NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	15,000	14,990	-10	-0.1%	15,875
High	15,050	15,235	185	1.2%	15,980
Low	14,975	14,990	15	0.1%	14,990
Close	15,005	15,140	135	0.9%	14,990
Range	75	245	170	226.7%	990
ATR	211	213	2	1.2%	0
Volume	8	12	4	50.0%	24

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,857	15,743	15,275
R3	15,612	15,498	15,208
R2	15,367	15,367	15,185
R1	15,253	15,253	15,163	15,310
PP	15,122	15,122	15,122	15,150
S1	15,008	15,008	15,118	15,065
S2	14,877	14,877	15,095
S3	14,632	14,763	15,073
S4	14,387	14,518	15,005

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,290	17,630	15,535
R3	17,300	16,640	15,262
R2	16,310	16,310	15,172
R1	15,650	15,650	15,081	15,485
PP	15,320	15,320	15,320	15,238
S1	14,660	14,660	14,899	14,495
S2	14,330	14,330	14,809
S3	13,340	13,670	14,718
S4	12,350	12,680	14,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,300	14,910	390	2.6%	203	1.3%	59%	False	False	18
10	15,980	14,910	1,070	7.1%	196	1.3%	21%	False	False	20
20	16,170	14,910	1,260	8.3%	123	0.8%	18%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,276
2.618	15,877
1.618	15,632
1.000	15,480
0.618	15,387
HIGH	15,235
0.618	15,142
0.500	15,113
0.382	15,084
LOW	14,990
0.618	14,839
1.000	14,745
1.618	14,594
2.618	14,349
4.250	13,949

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	15,131	15,128
PP	15,122	15,117
S1	15,113	15,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols