NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 15,035 14,880 -155 -1.0% 14,760
High 15,055 14,925 -130 -0.9% 15,440
Low 14,685 14,345 -340 -2.3% 14,460
Close 14,815 14,420 -395 -2.7% 15,320
Range 370 580 210 56.8% 980
ATR 302 322 20 6.6% 0
Volume 17,463 28,218 10,755 61.6% 10,946
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,303 15,942 14,739
R3 15,723 15,362 14,580
R2 15,143 15,143 14,526
R1 14,782 14,782 14,473 14,673
PP 14,563 14,563 14,563 14,509
S1 14,202 14,202 14,367 14,093
S2 13,983 13,983 14,314
S3 13,403 13,622 14,261
S4 12,823 13,042 14,101
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,013 17,647 15,859
R3 17,033 16,667 15,590
R2 16,053 16,053 15,500
R1 15,687 15,687 15,410 15,870
PP 15,073 15,073 15,073 15,165
S1 14,707 14,707 15,230 14,890
S2 14,093 14,093 15,140
S3 13,113 13,727 15,051
S4 12,133 12,747 14,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,440 14,345 1,095 7.6% 348 2.4% 7% False True 21,923
10 15,440 14,345 1,095 7.6% 337 2.3% 7% False True 11,724
20 15,440 14,270 1,170 8.1% 305 2.1% 13% False False 5,949
40 15,980 13,970 2,010 13.9% 262 1.8% 22% False False 2,987
60 16,450 13,970 2,480 17.2% 191 1.3% 18% False False 1,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 17,390
2.618 16,444
1.618 15,864
1.000 15,505
0.618 15,284
HIGH 14,925
0.618 14,704
0.500 14,635
0.382 14,567
LOW 14,345
0.618 13,987
1.000 13,765
1.618 13,407
2.618 12,827
4.250 11,880
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 14,635 14,813
PP 14,563 14,682
S1 14,492 14,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.