mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	15,148	15,168	20	0.1%	15,060
High	15,148	15,168	20	0.1%	15,168
Low	15,148	15,168	20	0.1%	14,951
Close	15,148	15,168	20	0.1%	15,168
Range
ATR	108	101	-6	-5.8%	0
Volume	1	1	0	0.0%	8

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,168	15,168	15,168
R3	15,168	15,168	15,168
R2	15,168	15,168	15,168
R1	15,168	15,168	15,168	15,168
PP	15,168	15,168	15,168	15,168
S1	15,168	15,168	15,168	15,168
S2	15,168	15,168	15,168
S3	15,168	15,168	15,168
S4	15,168	15,168	15,168

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,747	15,674	15,287
R3	15,530	15,457	15,228
R2	15,313	15,313	15,208
R1	15,240	15,240	15,188	15,277
PP	15,096	15,096	15,096	15,114
S1	15,023	15,023	15,148	15,060
S2	14,879	14,879	15,128
S3	14,662	14,806	15,108
S4	14,445	14,589	15,049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,168	14,951	217	1.4%	60	0.4%	100%	True	False	1
10	15,168	14,579	589	3.9%	44	0.3%	100%	True	False	1
20	15,187	14,579	608	4.0%	31	0.2%	97%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,168
2.618	15,168
1.618	15,168
1.000	15,168
0.618	15,168
HIGH	15,168
0.618	15,168
0.500	15,168
0.382	15,168
LOW	15,168
0.618	15,168
1.000	15,168
1.618	15,168
2.618	15,168
4.250	15,168

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	15,168	15,138
PP	15,168	15,108
S1	15,168	15,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols