mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	15,536	15,588	52	0.3%	15,414
High	15,536	15,588	52	0.3%	15,470
Low	15,536	15,423	-113	-0.7%	15,331
Close	15,536	15,423	-113	-0.7%	15,396
Range	0	165	165		139
ATR	80	86	6	7.6%	0
Volume	4	4	0	0.0%	15

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,973	15,863	15,514
R3	15,808	15,698	15,469
R2	15,643	15,643	15,453
R1	15,533	15,533	15,438	15,506
PP	15,478	15,478	15,478	15,464
S1	15,368	15,368	15,408	15,341
S2	15,313	15,313	15,393
S3	15,148	15,203	15,378
S4	14,983	15,038	15,332

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,816	15,745	15,473
R3	15,677	15,606	15,434
R2	15,538	15,538	15,422
R1	15,467	15,467	15,409	15,433
PP	15,399	15,399	15,399	15,382
S1	15,328	15,328	15,383	15,294
S2	15,260	15,260	15,371
S3	15,121	15,189	15,358
S4	14,982	15,050	15,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,588	15,396	192	1.2%	33	0.2%	14%	True	False	4
10	15,588	15,331	257	1.7%	28	0.2%	36%	True	False	3
20	15,588	14,951	637	4.1%	29	0.2%	74%	True	False	2
40	15,588	14,579	1,009	6.5%	25	0.2%	84%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	16,289
2.618	16,020
1.618	15,855
1.000	15,753
0.618	15,690
HIGH	15,588
0.618	15,525
0.500	15,506
0.382	15,486
LOW	15,423
0.618	15,321
1.000	15,258
1.618	15,156
2.618	14,991
4.250	14,722

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	15,506	15,497
PP	15,478	15,472
S1	15,451	15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols