mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 15,462 15,671 209 1.4% 15,614
High 15,678 15,671 -7 0.0% 15,678
Low 15,430 15,635 205 1.3% 15,216
Close 15,670 15,670 0 0.0% 15,670
Range 248 36 -212 -85.5% 462
ATR 169 159 -9 -5.6% 0
Volume 60 104 44 73.3% 288
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,767 15,754 15,690
R3 15,731 15,718 15,680
R2 15,695 15,695 15,677
R1 15,682 15,682 15,673 15,671
PP 15,659 15,659 15,659 15,653
S1 15,646 15,646 15,667 15,635
S2 15,623 15,623 15,664
S3 15,587 15,610 15,660
S4 15,551 15,574 15,650
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,907 16,751 15,924
R3 16,445 16,289 15,797
R2 15,983 15,983 15,755
R1 15,827 15,827 15,712 15,905
PP 15,521 15,521 15,521 15,561
S1 15,365 15,365 15,628 15,443
S2 15,059 15,059 15,585
S3 14,597 14,903 15,543
S4 14,135 14,441 15,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,678 15,228 450 2.9% 142 0.9% 98% False False 62
10 15,929 15,216 713 4.6% 180 1.2% 64% False False 51
20 16,433 15,216 1,217 7.8% 165 1.0% 37% False False 40
40 16,439 15,216 1,223 7.8% 120 0.8% 37% False False 30
60 16,439 15,216 1,223 7.8% 85 0.5% 37% False False 21
80 16,439 14,989 1,450 9.3% 69 0.4% 47% False False 16
100 16,439 14,579 1,860 11.9% 61 0.4% 59% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,824
2.618 15,765
1.618 15,729
1.000 15,707
0.618 15,693
HIGH 15,671
0.618 15,657
0.500 15,653
0.382 15,649
LOW 15,635
0.618 15,613
1.000 15,599
1.618 15,577
2.618 15,541
4.250 15,482
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 15,664 15,610
PP 15,659 15,550
S1 15,653 15,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.