mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	16,128	16,132	4	0.0%	16,100
High	16,155	16,169	14	0.1%	16,143
Low	16,067	16,072	5	0.0%	15,893
Close	16,119	16,110	-9	-0.1%	16,026
Range	88	97	9	10.2%	250
ATR	154	150	-4	-2.6%	0
Volume	361	317	-44	-12.2%	345

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,408	16,356	16,163
R3	16,311	16,259	16,137
R2	16,214	16,214	16,128
R1	16,162	16,162	16,119	16,140
PP	16,117	16,117	16,117	16,106
S1	16,065	16,065	16,101	16,043
S2	16,020	16,020	16,092
S3	15,923	15,968	16,083
S4	15,826	15,871	16,057

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,771	16,648	16,164
R3	16,521	16,398	16,095
R2	16,271	16,271	16,072
R1	16,148	16,148	16,049	16,085
PP	16,021	16,021	16,021	15,989
S1	15,898	15,898	16,003	15,835
S2	15,771	15,771	15,980
S3	15,521	15,648	15,957
S4	15,271	15,398	15,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,207	15,893	314	1.9%	132	0.8%	69%	False	False	229
10	16,207	15,755	452	2.8%	138	0.9%	79%	False	False	141
20	16,207	15,216	991	6.2%	167	1.0%	90%	False	False	95
40	16,439	15,216	1,223	7.6%	140	0.9%	73%	False	False	59
60	16,439	15,216	1,223	7.6%	111	0.7%	73%	False	False	44
80	16,439	15,216	1,223	7.6%	86	0.5%	73%	False	False	34
100	16,439	14,579	1,860	11.5%	75	0.5%	82%	False	False	27
120	16,439	14,579	1,860	11.5%	64	0.4%	82%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,581
2.618	16,423
1.618	16,326
1.000	16,266
0.618	16,229
HIGH	16,169
0.618	16,132
0.500	16,121
0.382	16,109
LOW	16,072
0.618	16,012
1.000	15,975
1.618	15,915
2.618	15,818
4.250	15,660

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	16,121	16,107
PP	16,117	16,104
S1	16,114	16,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols