mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	16,185	16,096	-89	-0.5%	15,995
High	16,185	16,338	153	0.9%	16,315
Low	16,000	16,096	96	0.6%	15,995
Close	16,079	16,313	234	1.5%	16,239
Range	185	242	57	30.8%	320
ATR	159	166	7	4.5%	0
Volume	868	2,013	1,145	131.9%	1,738

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,975	16,886	16,446
R3	16,733	16,644	16,380
R2	16,491	16,491	16,357
R1	16,402	16,402	16,335	16,447
PP	16,249	16,249	16,249	16,271
S1	16,160	16,160	16,291	16,205
S2	16,007	16,007	16,269
S3	15,765	15,918	16,247
S4	15,523	15,676	16,180

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,143	17,011	16,415
R3	16,823	16,691	16,327
R2	16,503	16,503	16,298
R1	16,371	16,371	16,268	16,437
PP	16,183	16,183	16,183	16,216
S1	16,051	16,051	16,210	16,117
S2	15,863	15,863	16,180
S3	15,543	15,731	16,151
S4	15,223	15,411	16,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,338	16,000	338	2.1%	173	1.1%	93%	True	False	801
10	16,338	15,893	445	2.7%	162	1.0%	94%	True	False	492
20	16,338	15,228	1,110	6.8%	155	0.9%	98%	True	False	271
40	16,433	15,216	1,217	7.5%	152	0.9%	90%	False	False	150
60	16,439	15,216	1,223	7.5%	122	0.7%	90%	False	False	105
80	16,439	15,216	1,223	7.5%	96	0.6%	90%	False	False	79
100	16,439	14,580	1,859	11.4%	81	0.5%	93%	False	False	64
120	16,439	14,579	1,860	11.4%	71	0.4%	93%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,367
2.618	16,972
1.618	16,730
1.000	16,580
0.618	16,488
HIGH	16,338
0.618	16,246
0.500	16,217
0.382	16,189
LOW	16,096
0.618	15,947
1.000	15,854
1.618	15,705
2.618	15,463
4.250	15,068

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	16,281	16,265
PP	16,249	16,217
S1	16,217	16,169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols