mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	16,507	16,354	-153	-0.9%	16,276
High	16,574	16,363	-211	-1.3%	16,574
Low	16,312	16,167	-145	-0.9%	16,276
Close	16,356	16,178	-178	-1.1%	16,356
Range	262	196	-66	-25.2%	298
ATR	163	165	2	1.5%	0
Volume	245,035	202,695	-42,340	-17.3%	722,742

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,824	16,697	16,286
R3	16,628	16,501	16,232
R2	16,432	16,432	16,214
R1	16,305	16,305	16,196	16,271
PP	16,236	16,236	16,236	16,219
S1	16,109	16,109	16,160	16,075
S2	16,040	16,040	16,142
S3	15,844	15,913	16,124
S4	15,648	15,717	16,070

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,296	17,124	16,520
R3	16,998	16,826	16,438
R2	16,700	16,700	16,411
R1	16,528	16,528	16,383	16,614
PP	16,402	16,402	16,402	16,445
S1	16,230	16,230	16,329	16,316
S2	16,104	16,104	16,301
S3	15,806	15,932	16,274
S4	15,508	15,634	16,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,574	16,167	407	2.5%	149	0.9%	3%	False	True	157,705
10	16,574	16,112	462	2.9%	151	0.9%	14%	False	False	164,584
20	16,574	15,911	663	4.1%	173	1.1%	40%	False	False	148,279
40	16,574	15,635	939	5.8%	158	1.0%	58%	False	False	74,456
60	16,574	15,216	1,358	8.4%	161	1.0%	71%	False	False	49,649
80	16,574	15,216	1,358	8.4%	138	0.9%	71%	False	False	37,242
100	16,574	15,216	1,358	8.4%	114	0.7%	71%	False	False	29,794
120	16,574	14,951	1,623	10.0%	99	0.6%	76%	False	False	24,829

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,196
2.618	16,876
1.618	16,680
1.000	16,559
0.618	16,484
HIGH	16,363
0.618	16,288
0.500	16,265
0.382	16,242
LOW	16,167
0.618	16,046
1.000	15,971
1.618	15,850
2.618	15,654
4.250	15,334

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	16,265	16,371
PP	16,236	16,306
S1	16,207	16,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols