mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	16,405	16,330	-75	-0.5%	16,346
High	16,414	16,436	22	0.1%	16,513
Low	16,264	16,242	-22	-0.1%	16,264
Close	16,324	16,397	73	0.4%	16,324
Range	150	194	44	29.3%	249
ATR	162	165	2	1.4%	0
Volume	153,927	209,156	55,229	35.9%	573,473

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,940	16,863	16,504
R3	16,746	16,669	16,450
R2	16,552	16,552	16,433
R1	16,475	16,475	16,415	16,514
PP	16,358	16,358	16,358	16,378
S1	16,281	16,281	16,379	16,320
S2	16,164	16,164	16,362
S3	15,970	16,087	16,344
S4	15,776	15,893	16,290

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,114	16,968	16,461
R3	16,865	16,719	16,393
R2	16,616	16,616	16,370
R1	16,470	16,470	16,347	16,419
PP	16,367	16,367	16,367	16,341
S1	16,221	16,221	16,301	16,170
S2	16,118	16,118	16,278
S3	15,869	15,972	16,256
S4	15,620	15,723	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,513	16,242	271	1.7%	145	0.9%	57%	False	True	146,554
10	16,513	15,881	632	3.9%	153	0.9%	82%	False	False	153,934
20	16,574	15,881	693	4.2%	162	1.0%	74%	False	False	161,475
40	16,574	15,881	693	4.2%	167	1.0%	74%	False	False	131,999
60	16,574	15,216	1,358	8.3%	165	1.0%	87%	False	False	88,044
80	16,574	15,216	1,358	8.3%	156	1.0%	87%	False	False	66,039
100	16,574	15,216	1,358	8.3%	136	0.8%	87%	False	False	52,834
120	16,574	15,216	1,358	8.3%	116	0.7%	87%	False	False	44,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,261
2.618	16,944
1.618	16,750
1.000	16,630
0.618	16,556
HIGH	16,436
0.618	16,362
0.500	16,339
0.382	16,316
LOW	16,242
0.618	16,122
1.000	16,048
1.618	15,928
2.618	15,734
4.250	15,418

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	16,378	16,391
PP	16,358	16,384
S1	16,339	16,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols