mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 22-Jan-2008

Day Change Summary
	Previous	Current
	18-Jan-2008	22-Jan-2008	Change	Change %	Previous Week
Open	12,170	11,900	-270	-2.2%	12,726
High	12,376	12,073	-303	-2.4%	12,850
Low	12,105	11,542	-563	-4.7%	12,105
Close	12,148	11,984	-164	-1.4%	12,148
Range	271	531	260	95.9%	745
ATR	0	250	250		0
Volume	9	9	0	0.0%	45

Daily Pivots for day following 22-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,459	13,253	12,276
R3	12,928	12,722	12,130
R2	12,397	12,397	12,081
R1	12,191	12,191	12,033	12,294
PP	11,866	11,866	11,866	11,918
S1	11,660	11,660	11,935	11,763
S2	11,335	11,335	11,887
S3	10,804	11,129	11,838
S4	10,273	10,598	11,692

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,603	14,120	12,558
R3	13,858	13,375	12,353
R2	13,113	13,113	12,285
R1	12,630	12,630	12,216	12,499
PP	12,368	12,368	12,368	12,302
S1	11,885	11,885	12,080	11,754
S2	11,623	11,623	12,012
S3	10,878	11,140	11,943
S4	10,133	10,395	11,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,710	11,542	1,168	9.7%	303	2.5%	38%	False	True	9
10	13,046	11,542	1,504	12.6%	239	2.0%	29%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,330
2.618	13,463
1.618	12,932
1.000	12,604
0.618	12,401
HIGH	12,073
0.618	11,870
0.500	11,808
0.382	11,745
LOW	11,542
0.618	11,214
1.000	11,011
1.618	10,683
2.618	10,152
4.250	9,285

Fisher Pivots for day following 22-Jan-2008
Pivot	1 day	3 day
R1	11,925	12,058
PP	11,866	12,033
S1	11,808	12,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols