mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 05-Mar-2008

Day Change Summary
	Previous	Current
	04-Mar-2008	05-Mar-2008	Change	Change %	Previous Week
Open	12,261	12,260	-1	0.0%	12,450
High	12,285	12,360	75	0.6%	12,770
Low	12,037	12,155	118	1.0%	12,240
Close	12,227	12,281	54	0.4%	12,315
Range	248	205	-43	-17.3%	530
ATR	217	216	-1	-0.4%	0
Volume	358	328	-30	-8.4%	645

Daily Pivots for day following 05-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,880	12,786	12,394
R3	12,675	12,581	12,338
R2	12,470	12,470	12,319
R1	12,376	12,376	12,300	12,423
PP	12,265	12,265	12,265	12,289
S1	12,171	12,171	12,262	12,218
S2	12,060	12,060	12,244
S3	11,855	11,966	12,225
S4	11,650	11,761	12,168

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,032	13,703	12,607
R3	13,502	13,173	12,461
R2	12,972	12,972	12,412
R1	12,643	12,643	12,364	12,543
PP	12,442	12,442	12,442	12,391
S1	12,113	12,113	12,267	12,013
S2	11,912	11,912	12,218
S3	11,382	11,583	12,169
S4	10,852	11,053	12,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,700	12,037	663	5.4%	214	1.7%	37%	False	False	232
10	12,770	12,037	733	6.0%	196	1.6%	33%	False	False	177
20	12,770	12,037	733	6.0%	200	1.6%	33%	False	False	124
40	13,046	11,542	1,504	12.2%	219	1.8%	49%	False	False	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,231
2.618	12,897
1.618	12,692
1.000	12,565
0.618	12,487
HIGH	12,360
0.618	12,282
0.500	12,258
0.382	12,233
LOW	12,155
0.618	12,028
1.000	11,950
1.618	11,823
2.618	11,618
4.250	11,284

Fisher Pivots for day following 05-Mar-2008
Pivot	1 day	3 day
R1	12,273	12,254
PP	12,265	12,226
S1	12,258	12,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols