mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 20-Mar-2008

Day Change Summary
	Previous	Current
	19-Mar-2008	20-Mar-2008	Change	Change %	Previous Week
Open	12,390	12,117	-273	-2.2%	11,895
High	12,464	12,379	-85	-0.7%	12,314
Low	12,077	12,046	-31	-0.3%	11,740
Close	12,119	12,328	209	1.7%	11,984
Range	387	333	-54	-14.0%	574
ATR	295	298	3	0.9%	0
Volume	216,700	247,470	30,770	14.2%	205,731

Daily Pivots for day following 20-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,250	13,122	12,511
R3	12,917	12,789	12,420
R2	12,584	12,584	12,389
R1	12,456	12,456	12,359	12,520
PP	12,251	12,251	12,251	12,283
S1	12,123	12,123	12,298	12,187
S2	11,918	11,918	12,267
S3	11,585	11,790	12,237
S4	11,252	11,457	12,145

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,735	13,433	12,300
R3	13,161	12,859	12,142
R2	12,587	12,587	12,089
R1	12,285	12,285	12,037	12,436
PP	12,013	12,013	12,013	12,088
S1	11,711	11,711	11,932	11,862
S2	11,439	11,439	11,879
S3	10,865	11,137	11,826
S4	10,291	10,563	11,668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,464	11,671	793	6.4%	419	3.4%	83%	False	False	255,436
10	12,464	11,671	793	6.4%	359	2.9%	83%	False	False	129,102
20	12,770	11,671	1,099	8.9%	280	2.3%	60%	False	False	64,656
40	12,772	11,671	1,101	8.9%	253	2.1%	60%	False	False	32,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,794
2.618	13,251
1.618	12,918
1.000	12,712
0.618	12,585
HIGH	12,379
0.618	12,252
0.500	12,213
0.382	12,173
LOW	12,046
0.618	11,840
1.000	11,713
1.618	11,507
2.618	11,174
4.250	10,631

Fisher Pivots for day following 20-Mar-2008
Pivot	1 day	3 day
R1	12,290	12,294
PP	12,251	12,260
S1	12,213	12,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols