E-mini NASDAQ-100 Future June 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	3,577.00	3,589.50	12.50	0.3%	3,536.00
High	3,605.50	3,604.50	-1.00	0.0%	3,605.50
Low	3,570.50	3,569.50	-1.00	0.0%	3,480.50
Close	3,586.75	3,579.25	-7.50	-0.2%	3,579.25
Range	35.00	35.00	0.00	0.0%	125.00
ATR	58.21	56.55	-1.66	-2.8%	0.00
Volume	195,192	297,575	102,383	52.5%	1,569,556

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,689.50	3,669.25	3,598.50
R3	3,654.50	3,634.25	3,589.00
R2	3,619.50	3,619.50	3,585.75
R1	3,599.25	3,599.25	3,582.50	3,592.00
PP	3,584.50	3,584.50	3,584.50	3,580.75
S1	3,564.25	3,564.25	3,576.00	3,557.00
S2	3,549.50	3,549.50	3,572.75
S3	3,514.50	3,529.25	3,569.50
S4	3,479.50	3,494.25	3,560.00

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,930.00	3,879.75	3,648.00
R3	3,805.00	3,754.75	3,613.50
R2	3,680.00	3,680.00	3,602.25
R1	3,629.75	3,629.75	3,590.75	3,655.00
PP	3,555.00	3,555.00	3,555.00	3,567.75
S1	3,504.75	3,504.75	3,567.75	3,530.00
S2	3,430.00	3,430.00	3,556.25
S3	3,305.00	3,379.75	3,545.00
S4	3,180.00	3,254.75	3,510.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,605.50	3,480.50	125.00	3.5%	46.50	1.3%	79%	False	False	313,911
10	3,618.25	3,480.50	137.75	3.8%	51.25	1.4%	72%	False	False	290,903
20	3,657.75	3,404.75	253.00	7.1%	63.75	1.8%	69%	False	False	373,986
40	3,733.25	3,404.75	328.50	9.2%	59.75	1.7%	53%	False	False	316,656
60	3,733.25	3,404.75	328.50	9.2%	52.75	1.5%	53%	False	False	211,464
80	3,733.25	3,404.75	328.50	9.2%	51.00	1.4%	53%	False	False	158,667
100	3,733.25	3,404.75	328.50	9.2%	43.75	1.2%	53%	False	False	126,935
120	3,733.25	3,341.75	391.50	10.9%	37.25	1.0%	61%	False	False	105,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.33

Fibonacci Retracements and Extensions
4.250	3,753.25
2.618	3,696.25
1.618	3,661.25
1.000	3,639.50
0.618	3,626.25
HIGH	3,604.50
0.618	3,591.25
0.500	3,587.00
0.382	3,582.75
LOW	3,569.50
0.618	3,547.75
1.000	3,534.50
1.618	3,512.75
2.618	3,477.75
4.250	3,420.75

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	3,587.00	3,577.00
PP	3,584.50	3,574.50
S1	3,581.75	3,572.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols