NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 17-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2013 |
17-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.985 |
3.930 |
-0.055 |
-1.4% |
3.796 |
High |
3.996 |
3.940 |
-0.056 |
-1.4% |
3.965 |
Low |
3.912 |
3.885 |
-0.027 |
-0.7% |
3.796 |
Close |
3.921 |
3.902 |
-0.019 |
-0.5% |
3.956 |
Range |
0.084 |
0.055 |
-0.029 |
-34.5% |
0.169 |
ATR |
0.063 |
0.062 |
-0.001 |
-0.9% |
0.000 |
Volume |
2,577 |
3,167 |
590 |
22.9% |
16,341 |
|
Daily Pivots for day following 17-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.074 |
4.043 |
3.932 |
|
R3 |
4.019 |
3.988 |
3.917 |
|
R2 |
3.964 |
3.964 |
3.912 |
|
R1 |
3.933 |
3.933 |
3.907 |
3.921 |
PP |
3.909 |
3.909 |
3.909 |
3.903 |
S1 |
3.878 |
3.878 |
3.897 |
3.866 |
S2 |
3.854 |
3.854 |
3.892 |
|
S3 |
3.799 |
3.823 |
3.887 |
|
S4 |
3.744 |
3.768 |
3.872 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.413 |
4.353 |
4.049 |
|
R3 |
4.244 |
4.184 |
4.002 |
|
R2 |
4.075 |
4.075 |
3.987 |
|
R1 |
4.015 |
4.015 |
3.971 |
4.045 |
PP |
3.906 |
3.906 |
3.906 |
3.921 |
S1 |
3.846 |
3.846 |
3.941 |
3.876 |
S2 |
3.737 |
3.737 |
3.925 |
|
S3 |
3.568 |
3.677 |
3.910 |
|
S4 |
3.399 |
3.508 |
3.863 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.174 |
2.618 |
4.084 |
1.618 |
4.029 |
1.000 |
3.995 |
0.618 |
3.974 |
HIGH |
3.940 |
0.618 |
3.919 |
0.500 |
3.913 |
0.382 |
3.906 |
LOW |
3.885 |
0.618 |
3.851 |
1.000 |
3.830 |
1.618 |
3.796 |
2.618 |
3.741 |
4.250 |
3.651 |
|
|
Fisher Pivots for day following 17-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.913 |
3.948 |
PP |
3.909 |
3.932 |
S1 |
3.906 |
3.917 |
|