COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	1,279.6	1,290.4	10.8	0.8%	1,334.8
High	1,294.9	1,294.2	-0.7	-0.1%	1,335.6
Low	1,278.9	1,281.9	3.0	0.2%	1,286.1
Close	1,290.8	1,284.6	-6.2	-0.5%	1,294.3
Range	16.0	12.3	-3.7	-23.1%	49.5
ATR	18.0	17.6	-0.4	-2.3%	0.0
Volume	124,467	98,672	-25,795	-20.7%	455,392

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,323.8	1,316.5	1,291.4
R3	1,311.5	1,304.2	1,288.0
R2	1,299.2	1,299.2	1,286.9
R1	1,291.9	1,291.9	1,285.7	1,289.4
PP	1,286.9	1,286.9	1,286.9	1,285.7
S1	1,279.6	1,279.6	1,283.5	1,277.1
S2	1,274.6	1,274.6	1,282.3
S3	1,262.3	1,267.3	1,281.2
S4	1,250.0	1,255.0	1,277.8

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,453.8	1,423.6	1,321.5
R3	1,404.3	1,374.1	1,307.9
R2	1,354.8	1,354.8	1,303.4
R1	1,324.6	1,324.6	1,298.8	1,315.0
PP	1,305.3	1,305.3	1,305.3	1,300.5
S1	1,275.1	1,275.1	1,289.8	1,265.5
S2	1,255.8	1,255.8	1,285.2
S3	1,206.3	1,225.6	1,280.7
S4	1,156.8	1,176.1	1,267.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,299.4	1,277.4	22.0	1.7%	13.8	1.1%	33%	False	False	128,124
10	1,343.2	1,277.4	65.8	5.1%	15.8	1.2%	11%	False	False	97,556
20	1,392.2	1,277.4	114.8	8.9%	18.1	1.4%	6%	False	False	59,641
40	1,392.2	1,254.0	138.2	10.8%	17.1	1.3%	22%	False	False	32,925
60	1,392.2	1,219.8	172.4	13.4%	16.9	1.3%	38%	False	False	23,300
80	1,392.2	1,186.7	205.5	16.0%	17.6	1.4%	48%	False	False	17,752
100	1,392.2	1,186.7	205.5	16.0%	17.7	1.4%	48%	False	False	14,499
120	1,392.2	1,186.7	205.5	16.0%	17.8	1.4%	48%	False	False	12,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,346.5
2.618	1,326.4
1.618	1,314.1
1.000	1,306.5
0.618	1,301.8
HIGH	1,294.2
0.618	1,289.5
0.500	1,288.1
0.382	1,286.6
LOW	1,281.9
0.618	1,274.3
1.000	1,269.6
1.618	1,262.0
2.618	1,249.7
4.250	1,229.6

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	1,288.1	1,286.2
PP	1,286.9	1,285.6
S1	1,285.8	1,285.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols