NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 95.39 94.78 -0.61 -0.6% 95.22
High 95.66 95.16 -0.50 -0.5% 95.87
Low 94.25 94.37 0.12 0.1% 94.25
Close 94.93 95.16 0.23 0.2% 94.93
Range 1.41 0.79 -0.62 -44.0% 1.62
ATR
Volume 7,834 12,393 4,559 58.2% 49,727
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 97.27 97.00 95.59
R3 96.48 96.21 95.38
R2 95.69 95.69 95.30
R1 95.42 95.42 95.23 95.56
PP 94.90 94.90 94.90 94.96
S1 94.63 94.63 95.09 94.77
S2 94.11 94.11 95.02
S3 93.32 93.84 94.94
S4 92.53 93.05 94.73
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 99.88 99.02 95.82
R3 98.26 97.40 95.38
R2 96.64 96.64 95.23
R1 95.78 95.78 95.08 95.40
PP 95.02 95.02 95.02 94.83
S1 94.16 94.16 94.78 93.78
S2 93.40 93.40 94.63
S3 91.78 92.54 94.48
S4 90.16 90.92 94.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.87 94.25 1.62 1.7% 0.71 0.7% 56% False False 10,084
10 95.87 94.25 1.62 1.7% 0.70 0.7% 56% False False 10,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.52
2.618 97.23
1.618 96.44
1.000 95.95
0.618 95.65
HIGH 95.16
0.618 94.86
0.500 94.77
0.382 94.67
LOW 94.37
0.618 93.88
1.000 93.58
1.618 93.09
2.618 92.30
4.250 91.01
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 95.03 95.11
PP 94.90 95.06
S1 94.77 95.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols