NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	87.16	86.28	-0.88	-1.0%	90.95
High	87.20	86.28	-0.92	-1.1%	91.99
Low	84.84	84.84	0.00	0.0%	89.17
Close	85.18	85.56	0.38	0.4%	89.63
Range	2.36	1.44	-0.92	-39.0%	2.82
ATR	1.32	1.33	0.01	0.7%	0.00
Volume	9,359	12,430	3,071	32.8%	45,893

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.88	89.16	86.35
R3	88.44	87.72	85.96
R2	87.00	87.00	85.82
R1	86.28	86.28	85.69	85.92
PP	85.56	85.56	85.56	85.38
S1	84.84	84.84	85.43	84.48
S2	84.12	84.12	85.30
S3	82.68	83.40	85.16
S4	81.24	81.96	84.77

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.72	97.00	91.18
R3	95.90	94.18	90.41
R2	93.08	93.08	90.15
R1	91.36	91.36	89.89	90.81
PP	90.26	90.26	90.26	89.99
S1	88.54	88.54	89.37	87.99
S2	87.44	87.44	89.11
S3	84.62	85.72	88.85
S4	81.80	82.90	88.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.83	84.84	5.99	7.0%	1.74	2.0%	12%	False	True	9,899
10	91.99	84.84	7.15	8.4%	1.23	1.4%	10%	False	True	9,988
20	93.96	84.84	9.12	10.7%	1.15	1.3%	8%	False	True	9,131
40	93.96	84.84	9.12	10.7%	1.03	1.2%	8%	False	True	8,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.40
2.618	90.05
1.618	88.61
1.000	87.72
0.618	87.17
HIGH	86.28
0.618	85.73
0.500	85.56
0.382	85.39
LOW	84.84
0.618	83.95
1.000	83.40
1.618	82.51
2.618	81.07
4.250	78.72

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	85.56	86.29
PP	85.56	86.05
S1	85.56	85.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols