NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary Previous Current 25-Jun-2013 26-Jun-2013 Change Change % Previous Week Open 90.16 89.64 -0.52 -0.6% 93.51 High 90.20 90.30 0.10 0.1% 94.46 Low 89.26 88.85 -0.41 -0.5% 88.30 Close 89.96 90.13 0.17 0.2% 88.84 Range 0.94 1.45 0.51 54.3% 6.16 ATR 1.55 1.54 -0.01 -0.4% 0.00 Volume 22,948 21,975 -973 -4.2% 94,049
Daily Pivots for day following 26-Jun-2013 Classic Woodie Camarilla DeMark R4 94.11 93.57 90.93 R3 92.66 92.12 90.53 R2 91.21 91.21 90.40 R1 90.67 90.67 90.26 90.94 PP 89.76 89.76 89.76 89.90 S1 89.22 89.22 90.00 89.49 S2 88.31 88.31 89.86 S3 86.86 87.77 89.73 S4 85.41 86.32 89.33	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 109.01 105.09 92.23 R3 102.85 98.93 90.53 R2 96.69 96.69 89.97 R1 92.77 92.77 89.40 91.65 PP 90.53 90.53 90.53 89.98 S1 86.61 86.61 88.28 85.49 S2 84.37 84.37 87.71 S3 78.21 80.45 87.15 S4 72.05 74.29 85.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.04 88.11 4.93 5.5% 2.02 2.2% 41% False False 21,220 10 94.46 88.11 6.35 7.0% 1.56 1.7% 32% False False 18,688 20 94.46 88.11 6.35 7.0% 1.39 1.5% 32% False False 19,418 40 94.46 86.89 7.57 8.4% 1.46 1.6% 43% False False 15,663 60 94.46 84.84 9.62 10.7% 1.42 1.6% 55% False False 13,674 80 94.46 84.84 9.62 10.7% 1.29 1.4% 55% False False 12,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.46 2.618 94.10 1.618 92.65 1.000 91.75 0.618 91.20 HIGH 90.30 0.618 89.75 0.500 89.58 0.382 89.40 LOW 88.85 0.618 87.95 1.000 87.40 1.618 86.50 2.618 85.05 4.250 82.69
Fisher Pivots for day following 26-Jun-2013 Pivot 1 day 3 day R1 89.95 89.82 PP 89.76 89.51 S1 89.58 89.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.