NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	101.53	99.64	-1.89	-1.9%	100.61
High	101.87	100.61	-1.26	-1.2%	101.77
Low	99.44	98.93	-0.51	-0.5%	99.59
Close	99.99	100.14	0.15	0.2%	100.95
Range	2.43	1.68	-0.75	-30.9%	2.18
ATR	1.43	1.45	0.02	1.2%	0.00
Volume	53,518	77,418	23,900	44.7%	225,151

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.93	104.22	101.06
R3	103.25	102.54	100.60
R2	101.57	101.57	100.45
R1	100.86	100.86	100.29	101.22
PP	99.89	99.89	99.89	100.07
S1	99.18	99.18	99.99	99.54
S2	98.21	98.21	99.83
S3	96.53	97.50	99.68
S4	94.85	95.82	99.22

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.31	106.31	102.15
R3	105.13	104.13	101.55
R2	102.95	102.95	101.35
R1	101.95	101.95	101.15	102.45
PP	100.77	100.77	100.77	101.02
S1	99.77	99.77	100.75	100.27
S2	98.59	98.59	100.55
S3	96.41	97.59	100.35
S4	94.23	95.41	99.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.45	98.93	4.52	4.5%	1.82	1.8%	27%	False	True	65,944
10	103.45	98.93	4.52	4.5%	1.53	1.5%	27%	False	True	53,791
20	103.45	95.23	8.22	8.2%	1.39	1.4%	60%	False	False	53,959
40	103.45	90.97	12.48	12.5%	1.32	1.3%	73%	False	False	50,860
60	103.45	90.97	12.48	12.5%	1.24	1.2%	73%	False	False	44,000
80	103.45	90.97	12.48	12.5%	1.23	1.2%	73%	False	False	42,193
100	103.45	90.97	12.48	12.5%	1.23	1.2%	73%	False	False	40,870
120	103.45	90.97	12.48	12.5%	1.26	1.3%	73%	False	False	37,611

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.75
2.618	105.01
1.618	103.33
1.000	102.29
0.618	101.65
HIGH	100.61
0.618	99.97
0.500	99.77
0.382	99.57
LOW	98.93
0.618	97.89
1.000	97.25
1.618	96.21
2.618	94.53
4.250	91.79

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	100.02	101.03
PP	99.89	100.73
S1	99.77	100.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols