NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	100.49	100.89	0.40	0.4%	103.70
High	101.52	102.20	0.68	0.7%	103.83
Low	100.33	100.71	0.38	0.4%	100.48
Close	100.84	101.28	0.44	0.4%	100.60
Range	1.19	1.49	0.30	25.2%	3.35
ATR	1.33	1.34	0.01	0.8%	0.00
Volume	231,590	218,691	-12,899	-5.6%	1,184,711

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.87	105.06	102.10
R3	104.38	103.57	101.69
R2	102.89	102.89	101.55
R1	102.08	102.08	101.42	102.49
PP	101.40	101.40	101.40	101.60
S1	100.59	100.59	101.14	101.00
S2	99.91	99.91	101.01
S3	98.42	99.10	100.87
S4	96.93	97.61	100.46

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.69	109.49	102.44
R3	108.34	106.14	101.52
R2	104.99	104.99	101.21
R1	102.79	102.79	100.91	102.22
PP	101.64	101.64	101.64	101.35
S1	99.44	99.44	100.29	98.87
S2	98.29	98.29	99.99
S3	94.94	96.09	99.68
S4	91.59	92.74	98.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.35	100.33	2.02	2.0%	1.22	1.2%	47%	False	False	224,961
10	104.10	100.33	3.77	3.7%	1.30	1.3%	25%	False	False	215,554
20	104.10	98.15	5.95	5.9%	1.34	1.3%	53%	False	False	165,380
40	104.10	96.42	7.68	7.6%	1.41	1.4%	63%	False	False	123,620
60	104.10	93.73	10.37	10.2%	1.36	1.3%	73%	False	False	99,030
80	104.10	90.97	13.13	13.0%	1.33	1.3%	79%	False	False	85,831
100	104.10	90.97	13.13	13.0%	1.27	1.3%	79%	False	False	75,372
120	104.10	90.97	13.13	13.0%	1.27	1.3%	79%	False	False	68,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.53
2.618	106.10
1.618	104.61
1.000	103.69
0.618	103.12
HIGH	102.20
0.618	101.63
0.500	101.46
0.382	101.28
LOW	100.71
0.618	99.79
1.000	99.22
1.618	98.30
2.618	96.81
4.250	94.38

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	101.46	101.28
PP	101.40	101.27
S1	101.34	101.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols