COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary Previous Current 01-Oct-2013 02-Oct-2013 Change Change % Previous Week Open 21.950 21.255 -0.695 -3.2% 21.960 High 21.950 22.055 0.105 0.5% 21.995 Low 21.020 21.150 0.130 0.6% 21.682 Close 21.270 21.996 0.726 3.4% 21.928 Range 0.930 0.905 -0.025 -2.7% 0.313 ATR 0.538 0.564 0.026 4.9% 0.000 Volume 86 113 27 31.4% 357
Daily Pivots for day following 02-Oct-2013 Classic Woodie Camarilla DeMark R4 24.449 24.127 22.494 R3 23.544 23.222 22.245 R2 22.639 22.639 22.162 R1 22.317 22.317 22.079 22.478 PP 21.734 21.734 21.734 21.814 S1 21.412 21.412 21.913 21.573 S2 20.829 20.829 21.830 S3 19.924 20.507 21.747 S4 19.019 19.602 21.498	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 22.807 22.681 22.100 R3 22.494 22.368 22.014 R2 22.181 22.181 21.985 R1 22.055 22.055 21.957 21.962 PP 21.868 21.868 21.868 21.822 S1 21.742 21.742 21.899 21.649 S2 21.555 21.555 21.871 S3 21.242 21.429 21.842 S4 20.929 21.116 21.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.130 21.020 1.110 5.0% 0.483 2.2% 88% False False 75 10 23.392 21.020 2.372 10.8% 0.336 1.5% 41% False False 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.901 2.618 24.424 1.618 23.519 1.000 22.960 0.618 22.614 HIGH 22.055 0.618 21.709 0.500 21.603 0.382 21.496 LOW 21.150 0.618 20.591 1.000 20.245 1.618 19.686 2.618 18.781 4.250 17.304
Fisher Pivots for day following 02-Oct-2013 Pivot 1 day 3 day R1 21.865 21.856 PP 21.734 21.715 S1 21.603 21.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.