COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 14-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.050 |
20.510 |
0.460 |
2.3% |
20.200 |
| High |
20.535 |
20.510 |
-0.025 |
-0.1% |
20.355 |
| Low |
20.050 |
20.270 |
0.220 |
1.1% |
19.385 |
| Close |
20.456 |
20.353 |
-0.103 |
-0.5% |
20.292 |
| Range |
0.485 |
0.240 |
-0.245 |
-50.5% |
0.970 |
| ATR |
0.415 |
0.403 |
-0.013 |
-3.0% |
0.000 |
| Volume |
980 |
520 |
-460 |
-46.9% |
2,821 |
|
| Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.098 |
20.965 |
20.485 |
|
| R3 |
20.858 |
20.725 |
20.419 |
|
| R2 |
20.618 |
20.618 |
20.397 |
|
| R1 |
20.485 |
20.485 |
20.375 |
20.432 |
| PP |
20.378 |
20.378 |
20.378 |
20.351 |
| S1 |
20.245 |
20.245 |
20.331 |
20.192 |
| S2 |
20.138 |
20.138 |
20.309 |
|
| S3 |
19.898 |
20.005 |
20.287 |
|
| S4 |
19.658 |
19.765 |
20.221 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.921 |
22.576 |
20.826 |
|
| R3 |
21.951 |
21.606 |
20.559 |
|
| R2 |
20.981 |
20.981 |
20.470 |
|
| R1 |
20.636 |
20.636 |
20.381 |
20.809 |
| PP |
20.011 |
20.011 |
20.011 |
20.097 |
| S1 |
19.666 |
19.666 |
20.203 |
19.839 |
| S2 |
19.041 |
19.041 |
20.114 |
|
| S3 |
18.071 |
18.696 |
20.025 |
|
| S4 |
17.101 |
17.726 |
19.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.535 |
19.385 |
1.150 |
5.7% |
0.358 |
1.8% |
84% |
False |
False |
798 |
| 10 |
20.535 |
18.915 |
1.620 |
8.0% |
0.343 |
1.7% |
89% |
False |
False |
554 |
| 20 |
20.535 |
18.915 |
1.620 |
8.0% |
0.323 |
1.6% |
89% |
False |
False |
461 |
| 40 |
20.860 |
18.915 |
1.945 |
9.6% |
0.309 |
1.5% |
74% |
False |
False |
561 |
| 60 |
23.092 |
18.915 |
4.177 |
20.5% |
0.257 |
1.3% |
34% |
False |
False |
522 |
| 80 |
23.092 |
18.915 |
4.177 |
20.5% |
0.252 |
1.2% |
34% |
False |
False |
434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.530 |
|
2.618 |
21.138 |
|
1.618 |
20.898 |
|
1.000 |
20.750 |
|
0.618 |
20.658 |
|
HIGH |
20.510 |
|
0.618 |
20.418 |
|
0.500 |
20.390 |
|
0.382 |
20.362 |
|
LOW |
20.270 |
|
0.618 |
20.122 |
|
1.000 |
20.030 |
|
1.618 |
19.882 |
|
2.618 |
19.642 |
|
4.250 |
19.250 |
|
|
| Fisher Pivots for day following 14-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.390 |
20.299 |
| PP |
20.378 |
20.244 |
| S1 |
20.365 |
20.190 |
|