COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	21.225	21.400	0.175	0.8%	21.730
High	21.460	21.750	0.290	1.4%	22.220
Low	21.155	21.300	0.145	0.7%	21.050
Close	21.273	21.517	0.244	1.1%	21.273
Range	0.305	0.450	0.145	47.5%	1.170
ATR	0.450	0.452	0.002	0.4%	0.000
Volume	1,509	2,233	724	48.0%	19,419

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.872	22.645	21.765
R3	22.422	22.195	21.641
R2	21.972	21.972	21.600
R1	21.745	21.745	21.558	21.859
PP	21.522	21.522	21.522	21.579
S1	21.295	21.295	21.476	21.409
S2	21.072	21.072	21.435
S3	20.622	20.845	21.393
S4	20.172	20.395	21.270

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.024	24.319	21.917
R3	23.854	23.149	21.595
R2	22.684	22.684	21.488
R1	21.979	21.979	21.380	21.747
PP	21.514	21.514	21.514	21.398
S1	20.809	20.809	21.166	20.577
S2	20.344	20.344	21.059
S3	19.174	19.639	20.951
S4	18.004	18.469	20.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.075	21.050	1.025	4.8%	0.482	2.2%	46%	False	False	3,402
10	22.220	21.050	1.170	5.4%	0.473	2.2%	40%	False	False	3,501
20	22.220	19.165	3.055	14.2%	0.419	1.9%	77%	False	False	2,507
40	22.220	19.090	3.130	14.5%	0.341	1.6%	78%	False	False	1,620
60	22.220	18.915	3.305	15.4%	0.339	1.6%	79%	False	False	1,230
80	22.220	18.915	3.305	15.4%	0.311	1.4%	79%	False	False	1,095
100	23.092	18.915	4.177	19.4%	0.276	1.3%	62%	False	False	936
120	23.392	18.915	4.477	20.8%	0.274	1.3%	58%	False	False	799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.663
2.618	22.928
1.618	22.478
1.000	22.200
0.618	22.028
HIGH	21.750
0.618	21.578
0.500	21.525
0.382	21.472
LOW	21.300
0.618	21.022
1.000	20.850
1.618	20.572
2.618	20.122
4.250	19.388

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	21.525	21.478
PP	21.522	21.439
S1	21.520	21.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols