COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	18.795	18.755	-0.040	-0.2%	19.440
High	18.870	18.920	0.050	0.3%	19.500
Low	18.650	18.710	0.060	0.3%	18.615
Close	18.739	18.763	0.024	0.1%	18.682
Range	0.220	0.210	-0.010	-4.5%	0.885
ATR	0.360	0.349	-0.011	-3.0%	0.000
Volume	26,966	31,806	4,840	17.9%	181,713

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.428	19.305	18.879
R3	19.218	19.095	18.821
R2	19.008	19.008	18.802
R1	18.885	18.885	18.782	18.947
PP	18.798	18.798	18.798	18.828
S1	18.675	18.675	18.744	18.737
S2	18.588	18.588	18.725
S3	18.378	18.465	18.705
S4	18.168	18.255	18.648

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.587	21.020	19.169
R3	20.702	20.135	18.925
R2	19.817	19.817	18.844
R1	19.250	19.250	18.763	19.091
PP	18.932	18.932	18.932	18.853
S1	18.365	18.365	18.601	18.206
S2	18.047	18.047	18.520
S3	17.162	17.480	18.439
S4	16.277	16.595	18.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.155	18.615	0.540	2.9%	0.280	1.5%	27%	False	False	36,753
10	19.825	18.615	1.210	6.4%	0.305	1.6%	12%	False	False	37,242
20	20.005	18.615	1.390	7.4%	0.335	1.8%	11%	False	False	36,768
40	20.430	18.615	1.815	9.7%	0.376	2.0%	8%	False	False	30,397
60	21.825	18.615	3.210	17.1%	0.386	2.1%	5%	False	False	21,168
80	22.220	18.615	3.605	19.2%	0.399	2.1%	4%	False	False	16,498
100	22.220	18.615	3.605	19.2%	0.378	2.0%	4%	False	False	13,367
120	22.220	18.615	3.605	19.2%	0.363	1.9%	4%	False	False	11,210

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.813
2.618	19.470
1.618	19.260
1.000	19.130
0.618	19.050
HIGH	18.920
0.618	18.840
0.500	18.815
0.382	18.790
LOW	18.710
0.618	18.580
1.000	18.500
1.618	18.370
2.618	18.160
4.250	17.818

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	18.815	18.850
PP	18.798	18.821
S1	18.780	18.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols