COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	18.755	18.780	0.025	0.1%	19.440
High	18.920	18.880	-0.040	-0.2%	19.500
Low	18.710	18.720	0.010	0.1%	18.615
Close	18.763	18.792	0.029	0.2%	18.682
Range	0.210	0.160	-0.050	-23.8%	0.885
ATR	0.349	0.336	-0.014	-3.9%	0.000
Volume	31,806	23,660	-8,146	-25.6%	181,713

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.277	19.195	18.880
R3	19.117	19.035	18.836
R2	18.957	18.957	18.821
R1	18.875	18.875	18.807	18.916
PP	18.797	18.797	18.797	18.818
S1	18.715	18.715	18.777	18.756
S2	18.637	18.637	18.763
S3	18.477	18.555	18.748
S4	18.317	18.395	18.704

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.587	21.020	19.169
R3	20.702	20.135	18.925
R2	19.817	19.817	18.844
R1	19.250	19.250	18.763	19.091
PP	18.932	18.932	18.932	18.853
S1	18.365	18.365	18.601	18.206
S2	18.047	18.047	18.520
S3	17.162	17.480	18.439
S4	16.277	16.595	18.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.095	18.615	0.480	2.6%	0.275	1.5%	37%	False	False	34,192
10	19.825	18.615	1.210	6.4%	0.297	1.6%	15%	False	False	36,580
20	20.005	18.615	1.390	7.4%	0.332	1.8%	13%	False	False	36,442
40	20.430	18.615	1.815	9.7%	0.375	2.0%	10%	False	False	30,810
60	21.825	18.615	3.210	17.1%	0.382	2.0%	6%	False	False	21,501
80	22.220	18.615	3.605	19.2%	0.399	2.1%	5%	False	False	16,769
100	22.220	18.615	3.605	19.2%	0.378	2.0%	5%	False	False	13,597
120	22.220	18.615	3.605	19.2%	0.364	1.9%	5%	False	False	11,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	19.560
2.618	19.299
1.618	19.139
1.000	19.040
0.618	18.979
HIGH	18.880
0.618	18.819
0.500	18.800
0.382	18.781
LOW	18.720
0.618	18.621
1.000	18.560
1.618	18.461
2.618	18.301
4.250	18.040

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	18.800	18.790
PP	18.797	18.787
S1	18.795	18.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols