COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 23-Jun-2014

Day Change Summary
	Previous	Current
	20-Jun-2014	23-Jun-2014	Change	Change %	Previous Week
Open	20.770	20.865	0.095	0.5%	19.670
High	20.990	20.945	-0.045	-0.2%	20.990
Low	20.580	20.735	0.155	0.8%	19.435
Close	20.949	20.916	-0.033	-0.2%	20.949
Range	0.410	0.210	-0.200	-48.8%	1.555
ATR	0.378	0.367	-0.012	-3.1%	0.000
Volume	81,701	54,150	-27,551	-33.7%	311,795

Daily Pivots for day following 23-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.495	21.416	21.032
R3	21.285	21.206	20.974
R2	21.075	21.075	20.955
R1	20.996	20.996	20.935	21.036
PP	20.865	20.865	20.865	20.885
S1	20.786	20.786	20.897	20.826
S2	20.655	20.655	20.878
S3	20.445	20.576	20.858
S4	20.235	20.366	20.801

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.123	24.591	21.804
R3	23.568	23.036	21.377
R2	22.013	22.013	21.234
R1	21.481	21.481	21.092	21.747
PP	20.458	20.458	20.458	20.591
S1	19.926	19.926	20.806	20.192
S2	18.903	18.903	20.664
S3	17.348	18.371	20.521
S4	15.793	16.816	20.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.990	19.435	1.555	7.4%	0.462	2.2%	95%	False	False	63,504
10	20.990	18.970	2.020	9.7%	0.374	1.8%	96%	False	False	55,803
20	20.990	18.615	2.375	11.4%	0.339	1.6%	97%	False	False	47,464
40	20.990	18.615	2.375	11.4%	0.356	1.7%	97%	False	False	42,535
60	20.990	18.615	2.375	11.4%	0.365	1.7%	97%	False	False	32,465
80	21.825	18.615	3.210	15.3%	0.384	1.8%	72%	False	False	24,825
100	22.220	18.615	3.605	17.2%	0.389	1.9%	64%	False	False	20,341
120	22.220	18.615	3.605	17.2%	0.373	1.8%	64%	False	False	17,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.838
2.618	21.495
1.618	21.285
1.000	21.155
0.618	21.075
HIGH	20.945
0.618	20.865
0.500	20.840
0.382	20.815
LOW	20.735
0.618	20.605
1.000	20.525
1.618	20.395
2.618	20.185
4.250	19.843

Fisher Pivots for day following 23-Jun-2014
Pivot	1 day	3 day
R1	20.891	20.747
PP	20.865	20.579
S1	20.840	20.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols