NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	3.800	3.777	-0.023	-0.6%	3.827
High	3.800	3.794	-0.006	-0.2%	3.863
Low	3.760	3.770	0.010	0.3%	3.760
Close	3.769	3.787	0.018	0.5%	3.787
Range	0.040	0.024	-0.016	-40.0%	0.103
ATR	0.057	0.055	-0.002	-4.0%	0.000
Volume	733	765	32	4.4%	4,185

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.856	3.845	3.800
R3	3.832	3.821	3.794
R2	3.808	3.808	3.791
R1	3.797	3.797	3.789	3.803
PP	3.784	3.784	3.784	3.786
S1	3.773	3.773	3.785	3.779
S2	3.760	3.760	3.783
S3	3.736	3.749	3.780
S4	3.712	3.725	3.774

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.112	4.053	3.844
R3	4.009	3.950	3.815
R2	3.906	3.906	3.806
R1	3.847	3.847	3.796	3.825
PP	3.803	3.803	3.803	3.793
S1	3.744	3.744	3.778	3.722
S2	3.700	3.700	3.768
S3	3.597	3.641	3.759
S4	3.494	3.538	3.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.863	3.760	0.103	2.7%	0.038	1.0%	26%	False	False	837
10	3.930	3.760	0.170	4.5%	0.048	1.3%	16%	False	False	1,171

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.896
2.618	3.857
1.618	3.833
1.000	3.818
0.618	3.809
HIGH	3.794
0.618	3.785
0.500	3.782
0.382	3.779
LOW	3.770
0.618	3.755
1.000	3.746
1.618	3.731
2.618	3.707
4.250	3.668

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	3.785	3.812
PP	3.784	3.803
S1	3.782	3.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols