NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 4.185 4.036 -0.149 -3.6% 4.200 High 4.187 4.065 -0.122 -2.9% 4.244 Low 4.040 3.906 -0.134 -3.3% 4.111 Close 4.063 3.909 -0.154 -3.8% 4.174 Range 0.147 0.159 0.012 8.2% 0.133 ATR 0.080 0.086 0.006 7.0% 0.000 Volume 8,812 7,309 -1,503 -17.1% 18,477
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 4.437 4.332 3.996 R3 4.278 4.173 3.953 R2 4.119 4.119 3.938 R1 4.014 4.014 3.924 3.987 PP 3.960 3.960 3.960 3.947 S1 3.855 3.855 3.894 3.828 S2 3.801 3.801 3.880 S3 3.642 3.696 3.865 S4 3.483 3.537 3.822	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 4.575 4.508 4.247 R3 4.442 4.375 4.211 R2 4.309 4.309 4.198 R1 4.242 4.242 4.186 4.209 PP 4.176 4.176 4.176 4.160 S1 4.109 4.109 4.162 4.076 S2 4.043 4.043 4.150 S3 3.910 3.976 4.137 S4 3.777 3.843 4.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.263 3.906 0.357 9.1% 0.117 3.0% 1% False True 5,824 10 4.263 3.906 0.357 9.1% 0.093 2.4% 1% False True 4,895 20 4.263 3.906 0.357 9.1% 0.079 2.0% 1% False True 5,253 40 4.263 3.608 0.655 16.8% 0.072 1.9% 46% False False 4,718 60 4.263 3.537 0.726 18.6% 0.068 1.7% 51% False False 3,913 80 4.263 3.537 0.726 18.6% 0.062 1.6% 51% False False 3,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 4.741 2.618 4.481 1.618 4.322 1.000 4.224 0.618 4.163 HIGH 4.065 0.618 4.004 0.500 3.986 0.382 3.967 LOW 3.906 0.618 3.808 1.000 3.747 1.618 3.649 2.618 3.490 4.250 3.230
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 3.986 4.085 PP 3.960 4.026 S1 3.935 3.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.