NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 4.746 4.699 -0.047 -1.0% 4.606 High 4.786 4.773 -0.013 -0.3% 4.850 Low 4.657 4.630 -0.027 -0.6% 4.606 Close 4.679 4.773 0.094 2.0% 4.773 Range 0.129 0.143 0.014 10.9% 0.244 ATR 0.131 0.132 0.001 0.6% 0.000 Volume 20,312 11,982 -8,330 -41.0% 63,236
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 5.154 5.107 4.852 R3 5.011 4.964 4.812 R2 4.868 4.868 4.799 R1 4.821 4.821 4.786 4.845 PP 4.725 4.725 4.725 4.737 S1 4.678 4.678 4.760 4.702 S2 4.582 4.582 4.747 S3 4.439 4.535 4.734 S4 4.296 4.392 4.694	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 5.475 5.368 4.907 R3 5.231 5.124 4.840 R2 4.987 4.987 4.818 R1 4.880 4.880 4.795 4.934 PP 4.743 4.743 4.743 4.770 S1 4.636 4.636 4.751 4.690 S2 4.499 4.499 4.728 S3 4.255 4.392 4.706 S4 4.011 4.148 4.639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.850 4.522 0.328 6.9% 0.139 2.9% 77% False False 16,112 10 4.850 4.400 0.450 9.4% 0.136 2.8% 83% False False 16,964 20 4.850 4.234 0.616 12.9% 0.137 2.9% 88% False False 15,898 40 4.850 3.874 0.976 20.4% 0.115 2.4% 92% False False 11,301 60 4.850 3.815 1.035 21.7% 0.098 2.1% 93% False False 9,463 80 4.850 3.537 1.313 27.5% 0.090 1.9% 94% False False 7,745 100 4.850 3.537 1.313 27.5% 0.081 1.7% 94% False False 6,495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.381 2.618 5.147 1.618 5.004 1.000 4.916 0.618 4.861 HIGH 4.773 0.618 4.718 0.500 4.702 0.382 4.685 LOW 4.630 0.618 4.542 1.000 4.487 1.618 4.399 2.618 4.256 4.250 4.022
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 4.749 4.762 PP 4.725 4.751 S1 4.702 4.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.