NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 89.55 90.33 0.78 0.9% 90.78
High 89.69 90.33 0.64 0.7% 90.78
Low 89.55 90.33 0.78 0.9% 89.55
Close 89.69 90.33 0.64 0.7% 90.33
Range 0.14 0.00 -0.14 -100.0% 1.23
ATR 0.49 0.50 0.01 2.2% 0.00
Volume 247 262 15 6.1% 1,731
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 90.33 90.33 90.33
R3 90.33 90.33 90.33
R2 90.33 90.33 90.33
R1 90.33 90.33 90.33 90.33
PP 90.33 90.33 90.33 90.33
S1 90.33 90.33 90.33 90.33
S2 90.33 90.33 90.33
S3 90.33 90.33 90.33
S4 90.33 90.33 90.33
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 93.91 93.35 91.01
R3 92.68 92.12 90.67
R2 91.45 91.45 90.56
R1 90.89 90.89 90.44 90.56
PP 90.22 90.22 90.22 90.05
S1 89.66 89.66 90.22 89.33
S2 88.99 88.99 90.10
S3 87.76 88.43 89.99
S4 86.53 87.20 89.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.78 89.55 1.23 1.4% 0.03 0.0% 63% False False 346
10 90.78 89.55 1.23 1.4% 0.08 0.1% 63% False False 421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.33
2.618 90.33
1.618 90.33
1.000 90.33
0.618 90.33
HIGH 90.33
0.618 90.33
0.500 90.33
0.382 90.33
LOW 90.33
0.618 90.33
1.000 90.33
1.618 90.33
2.618 90.33
4.250 90.33
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 90.33 90.20
PP 90.33 90.07
S1 90.33 89.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols