NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	4.676	4.633	-0.043	-0.9%	4.506
High	4.692	4.683	-0.009	-0.2%	4.739
Low	4.598	4.571	-0.027	-0.6%	4.497
Close	4.620	4.625	0.005	0.1%	4.673
Range	0.094	0.112	0.018	19.1%	0.242
ATR	0.115	0.115	0.000	-0.2%	0.000
Volume	53,938	19,079	-34,859	-64.6%	252,219

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.962	4.906	4.687
R3	4.850	4.794	4.656
R2	4.738	4.738	4.646
R1	4.682	4.682	4.635	4.654
PP	4.626	4.626	4.626	4.613
S1	4.570	4.570	4.615	4.542
S2	4.514	4.514	4.604
S3	4.402	4.458	4.594
S4	4.290	4.346	4.563

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.362	5.260	4.806
R3	5.120	5.018	4.740
R2	4.878	4.878	4.717
R1	4.776	4.776	4.695	4.827
PP	4.636	4.636	4.636	4.662
S1	4.534	4.534	4.651	4.585
S2	4.394	4.394	4.629
S3	4.152	4.292	4.606
S4	3.910	4.050	4.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.739	4.547	0.192	4.2%	0.105	2.3%	41%	False	False	50,007
10	4.739	4.293	0.446	9.6%	0.109	2.4%	74%	False	False	38,523
20	4.739	4.293	0.446	9.6%	0.110	2.4%	74%	False	False	25,657
40	4.915	4.293	0.622	13.4%	0.125	2.7%	53%	False	False	18,942
60	4.915	4.090	0.825	17.8%	0.125	2.7%	65%	False	False	16,197
80	4.915	3.910	1.005	21.7%	0.113	2.4%	71%	False	False	13,157
100	4.915	3.722	1.193	25.8%	0.102	2.2%	76%	False	False	11,345
120	4.915	3.581	1.334	28.8%	0.095	2.0%	78%	False	False	9,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.159
2.618	4.976
1.618	4.864
1.000	4.795
0.618	4.752
HIGH	4.683
0.618	4.640
0.500	4.627
0.382	4.614
LOW	4.571
0.618	4.502
1.000	4.459
1.618	4.390
2.618	4.278
4.250	4.095

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	4.627	4.648
PP	4.626	4.640
S1	4.626	4.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols