NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	4.535	4.526	-0.009	-0.2%	4.551
High	4.573	4.769	0.196	4.3%	4.736
Low	4.504	4.520	0.016	0.4%	4.522
Close	4.508	4.762	0.254	5.6%	4.710
Range	0.069	0.249	0.180	260.9%	0.214
ATR	0.109	0.120	0.011	10.0%	0.000
Volume	112,255	229,855	117,600	104.8%	502,562

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.431	5.345	4.899
R3	5.182	5.096	4.830
R2	4.933	4.933	4.808
R1	4.847	4.847	4.785	4.890
PP	4.684	4.684	4.684	4.705
S1	4.598	4.598	4.739	4.641
S2	4.435	4.435	4.716
S3	4.186	4.349	4.694
S4	3.937	4.100	4.625

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.218	4.828
R3	5.084	5.004	4.769
R2	4.870	4.870	4.749
R1	4.790	4.790	4.730	4.830
PP	4.656	4.656	4.656	4.676
S1	4.576	4.576	4.690	4.616
S2	4.442	4.442	4.671
S3	4.228	4.362	4.651
S4	4.014	4.148	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.769	4.504	0.265	5.6%	0.121	2.5%	97%	True	False	146,949
10	4.769	4.489	0.280	5.9%	0.109	2.3%	98%	True	False	122,956
20	4.769	4.297	0.472	9.9%	0.119	2.5%	99%	True	False	101,357
40	4.877	4.297	0.580	12.2%	0.117	2.4%	80%	False	False	68,587
60	4.877	4.293	0.584	12.3%	0.114	2.4%	80%	False	False	54,277
80	4.915	4.293	0.622	13.1%	0.121	2.5%	75%	False	False	43,764
100	4.915	4.090	0.825	17.3%	0.122	2.6%	81%	False	False	37,153
120	4.915	3.910	1.005	21.1%	0.114	2.4%	85%	False	False	31,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	5.827
2.618	5.421
1.618	5.172
1.000	5.018
0.618	4.923
HIGH	4.769
0.618	4.674
0.500	4.645
0.382	4.615
LOW	4.520
0.618	4.366
1.000	4.271
1.618	4.117
2.618	3.868
4.250	3.462

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	4.723	4.720
PP	4.684	4.678
S1	4.645	4.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols