ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	122-260	122-250	-0-010	0.0%	124-000
High	122-270	123-050	0-100	0.3%	124-000
Low	122-180	122-250	0-070	0.2%	122-250
Close	122-220	123-010	0-110	0.3%	122-270
Range	0-090	0-120	0-030	33.3%	1-070
ATR	0-117	0-119	0-002	2.0%	0-000
Volume	132	1,839	1,707	1,293.2%	3,580

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-037	123-303	123-076
R3	123-237	123-183	123-043
R2	123-117	123-117	123-032
R1	123-063	123-063	123-021	123-090
PP	122-317	122-317	122-317	123-010
S1	122-263	122-263	122-319	122-290
S2	122-197	122-197	122-308
S3	122-077	122-143	122-297
S4	121-277	122-023	122-264

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-277	126-023	123-164
R3	125-207	124-273	123-057
R2	124-137	124-137	123-022
R1	123-203	123-203	122-306	123-135
PP	123-067	123-067	123-067	123-032
S1	122-133	122-133	122-234	122-065
S2	121-317	121-317	122-198
S3	120-247	121-063	122-163
S4	119-177	119-313	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-160	122-180	0-300	0.8%	0-102	0.3%	50%	False	False	1,174
10	124-010	122-180	1-150	1.2%	0-127	0.3%	32%	False	False	788
20	124-010	122-000	2-010	1.7%	0-094	0.2%	51%	False	False	451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-240
2.618	124-044
1.618	123-244
1.000	123-170
0.618	123-124
HIGH	123-050
0.618	123-004
0.500	122-310
0.382	122-296
LOW	122-250
0.618	122-176
1.000	122-130
1.618	122-056
2.618	121-256
4.250	121-060

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	123-003	122-312
PP	122-317	122-293
S1	122-310	122-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols