ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	125-305	125-265	-0-040	-0.1%	125-080
High	126-175	126-000	-0-175	-0.4%	126-175
Low	125-275	125-235	-0-040	-0.1%	125-030
Close	125-310	125-295	-0-015	0.0%	125-310
Range	0-220	0-085	-0-135	-61.4%	1-145
ATR	0-167	0-161	-0-006	-3.5%	0-000
Volume	1,826,402	811,021	-1,015,381	-55.6%	6,328,341

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-218	126-182	126-022
R3	126-133	126-097	125-318
R2	126-048	126-048	125-311
R1	126-012	126-012	125-303	126-030
PP	125-283	125-283	125-283	125-292
S1	125-247	125-247	125-287	125-265
S2	125-198	125-198	125-279
S3	125-113	125-162	125-272
S4	125-028	125-077	125-248

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	130-073	129-177	126-246
R3	128-248	128-032	126-118
R2	127-103	127-103	126-075
R1	126-207	126-207	126-033	126-315
PP	125-278	125-278	125-278	126-012
S1	125-062	125-062	125-267	125-170
S2	124-133	124-133	125-225
S3	122-308	123-237	125-182
S4	121-163	122-092	125-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-175	125-030	1-145	1.2%	0-159	0.4%	57%	False	False	1,277,314
10	126-175	124-075	2-100	1.8%	0-185	0.5%	73%	False	False	1,432,782
20	126-175	124-075	2-100	1.8%	0-160	0.4%	73%	False	False	1,206,915
40	126-175	123-250	2-245	2.2%	0-154	0.4%	77%	False	False	1,096,124
60	126-175	123-250	2-245	2.2%	0-154	0.4%	77%	False	False	1,031,430
80	126-175	122-180	3-315	3.2%	0-150	0.4%	84%	False	False	775,456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	127-041
2.618	126-223
1.618	126-138
1.000	126-085
0.618	126-053
HIGH	126-000
0.618	125-288
0.500	125-278
0.382	125-267
LOW	125-235
0.618	125-182
1.000	125-150
1.618	125-097
2.618	125-012
4.250	124-194

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	125-289	125-310
PP	125-283	125-305
S1	125-278	125-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols