CME British Pound Future September 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	1.6763	1.6795	0.0032	0.2%	1.6766
High	1.6839	1.6827	-0.0012	-0.1%	1.6818
Low	1.6760	1.6783	0.0023	0.1%	1.6745
Close	1.6794	1.6813	0.0019	0.1%	1.6782
Range	0.0079	0.0044	-0.0035	-44.3%	0.0073
ATR	0.0057	0.0056	-0.0001	-1.7%	0.0000
Volume	364	140	-224	-61.5%	768

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6940	1.6920	1.6837
R3	1.6896	1.6876	1.6825
R2	1.6852	1.6852	1.6821
R1	1.6832	1.6832	1.6817	1.6842
PP	1.6808	1.6808	1.6808	1.6813
S1	1.6788	1.6788	1.6809	1.6798
S2	1.6764	1.6764	1.6805
S3	1.6720	1.6744	1.6801
S4	1.6676	1.6700	1.6789

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7001	1.6964	1.6822
R3	1.6928	1.6891	1.6802
R2	1.6855	1.6855	1.6795
R1	1.6818	1.6818	1.6789	1.6837
PP	1.6782	1.6782	1.6782	1.6791
S1	1.6745	1.6745	1.6775	1.6764
S2	1.6709	1.6709	1.6769
S3	1.6636	1.6672	1.6762
S4	1.6563	1.6599	1.6742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6839	1.6745	0.0094	0.6%	0.0052	0.3%	72%	False	False	237
10	1.6839	1.6665	0.0174	1.0%	0.0049	0.3%	85%	False	False	160
20	1.6839	1.6550	0.0289	1.7%	0.0054	0.3%	91%	False	False	150
40	1.6839	1.6448	0.0391	2.3%	0.0049	0.3%	93%	False	False	100
60	1.6839	1.6241	0.0598	3.6%	0.0035	0.2%	96%	False	False	67
80	1.6839	1.6241	0.0598	3.6%	0.0027	0.2%	96%	False	False	51
100	1.6839	1.6230	0.0609	3.6%	0.0021	0.1%	96%	False	False	41
120	1.6839	1.5851	0.0988	5.9%	0.0018	0.1%	97%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.7014
2.618	1.6942
1.618	1.6898
1.000	1.6871
0.618	1.6854
HIGH	1.6827
0.618	1.6810
0.500	1.6805
0.382	1.6800
LOW	1.6783
0.618	1.6756
1.000	1.6739
1.618	1.6712
2.618	1.6668
4.250	1.6596

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	1.6810	1.6809
PP	1.6808	1.6804
S1	1.6805	1.6800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols