CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary Previous Current 28-Jan-2014 29-Jan-2014 Change Change % Previous Week Open 0.8925 0.8928 0.0003 0.0% 0.9066 High 0.8925 0.8933 0.0008 0.1% 0.9079 Low 0.8919 0.8914 -0.0005 -0.1% 0.8889 Close 0.8921 0.8914 -0.0007 -0.1% 0.8989 Range 0.0006 0.0019 0.0013 216.7% 0.0190 ATR 0.0051 0.0049 -0.0002 -4.5% 0.0000 Volume 112 6 -106 -94.6% 212
Daily Pivots for day following 29-Jan-2014 Classic Woodie Camarilla DeMark R4 0.8977 0.8965 0.8924 R3 0.8958 0.8946 0.8919 R2 0.8939 0.8939 0.8917 R1 0.8927 0.8927 0.8916 0.8924 PP 0.8920 0.8920 0.8920 0.8919 S1 0.8908 0.8908 0.8912 0.8905 S2 0.8901 0.8901 0.8911 S3 0.8882 0.8889 0.8909 S4 0.8863 0.8870 0.8904	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9556 0.9462 0.9094 R3 0.9366 0.9272 0.9041 R2 0.9176 0.9176 0.9024 R1 0.9082 0.9082 0.9006 0.9034 PP 0.8986 0.8986 0.8986 0.8962 S1 0.8892 0.8892 0.8972 0.8844 S2 0.8796 0.8796 0.8954 S3 0.8606 0.8702 0.8937 S4 0.8416 0.8512 0.8885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9013 0.8889 0.0124 1.4% 0.0041 0.5% 20% False False 68 10 0.9117 0.8889 0.0228 2.6% 0.0040 0.4% 11% False False 55 20 0.9387 0.8889 0.0498 5.6% 0.0039 0.4% 5% False False 82 40 0.9387 0.8889 0.0498 5.6% 0.0033 0.4% 5% False False 62 60 0.9527 0.8889 0.0638 7.2% 0.0027 0.3% 4% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9014 2.618 0.8983 1.618 0.8964 1.000 0.8952 0.618 0.8945 HIGH 0.8933 0.618 0.8926 0.500 0.8924 0.382 0.8921 LOW 0.8914 0.618 0.8902 1.000 0.8895 1.618 0.8883 2.618 0.8864 4.250 0.8833
Fisher Pivots for day following 29-Jan-2014 Pivot 1 day 3 day R1 0.8924 0.8964 PP 0.8920 0.8947 S1 0.8917 0.8931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.