CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 0.9014 0.9022 0.0008 0.1% 0.8870 High 0.9041 0.9050 0.0009 0.1% 0.9054 Low 0.8999 0.9018 0.0019 0.2% 0.8865 Close 0.9027 0.9034 0.0007 0.1% 0.9010 Range 0.0042 0.0032 -0.0010 -23.8% 0.0189 ATR 0.0054 0.0053 -0.0002 -2.9% 0.0000 Volume 333 211 -122 -36.6% 1,770
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9130 0.9114 0.9052 R3 0.9098 0.9082 0.9043 R2 0.9066 0.9066 0.9040 R1 0.9050 0.9050 0.9037 0.9058 PP 0.9034 0.9034 0.9034 0.9038 S1 0.9018 0.9018 0.9031 0.9026 S2 0.9002 0.9002 0.9028 S3 0.8970 0.8986 0.9025 S4 0.8938 0.8954 0.9016	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9543 0.9466 0.9114 R3 0.9354 0.9277 0.9062 R2 0.9165 0.9165 0.9045 R1 0.9088 0.9088 0.9027 0.9127 PP 0.8976 0.8976 0.8976 0.8996 S1 0.8899 0.8899 0.8993 0.8938 S2 0.8787 0.8787 0.8975 S3 0.8598 0.8710 0.8958 S4 0.8409 0.8521 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9054 0.8968 0.0086 1.0% 0.0052 0.6% 77% False False 421 10 0.9054 0.8834 0.0220 2.4% 0.0050 0.6% 91% False False 349 20 0.9085 0.8815 0.0270 3.0% 0.0055 0.6% 81% False False 261 40 0.9093 0.8815 0.0278 3.1% 0.0041 0.5% 79% False False 158 60 0.9308 0.8815 0.0493 5.5% 0.0041 0.5% 44% False False 136 80 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 38% False False 110 100 0.9514 0.8815 0.0699 7.7% 0.0034 0.4% 31% False False 93
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9186 2.618 0.9134 1.618 0.9102 1.000 0.9082 0.618 0.9070 HIGH 0.9050 0.618 0.9038 0.500 0.9034 0.382 0.9030 LOW 0.9018 0.618 0.8998 1.000 0.8986 1.618 0.8966 2.618 0.8934 4.250 0.8882
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 0.9034 0.9031 PP 0.9034 0.9028 S1 0.9034 0.9026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.