CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 0.9746 0.9736 -0.0010 -0.1% 0.9604
High 0.9746 0.9736 -0.0010 -0.1% 0.9791
Low 0.9746 0.9736 -0.0010 -0.1% 0.9592
Close 0.9746 0.9736 -0.0010 -0.1% 0.9791
Range
ATR 0.0045 0.0042 -0.0002 -5.6% 0.0000
Volume 2 2 0 0.0% 4
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9736 0.9736 0.9736
R3 0.9736 0.9736 0.9736
R2 0.9736 0.9736 0.9736
R1 0.9736 0.9736 0.9736 0.9736
PP 0.9736 0.9736 0.9736 0.9736
S1 0.9736 0.9736 0.9736 0.9736
S2 0.9736 0.9736 0.9736
S3 0.9736 0.9736 0.9736
S4 0.9736 0.9736 0.9736
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0322 1.0255 0.9900
R3 1.0123 1.0056 0.9846
R2 0.9924 0.9924 0.9827
R1 0.9857 0.9857 0.9809 0.9891
PP 0.9725 0.9725 0.9725 0.9741
S1 0.9658 0.9658 0.9773 0.9692
S2 0.9526 0.9526 0.9755
S3 0.9327 0.9459 0.9736
S4 0.9128 0.9260 0.9682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9791 0.9592 0.0199 2.0% 0.0006 0.1% 72% False False 1
10 0.9791 0.9575 0.0216 2.2% 0.0005 0.1% 75% False False 1
20 0.9791 0.9515 0.0276 2.8% 0.0007 0.1% 80% False False 1
40 0.9853 0.9515 0.0338 3.5% 0.0010 0.1% 65% False False 1
60 1.0241 0.9515 0.0726 7.5% 0.0009 0.1% 30% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9736
2.618 0.9736
1.618 0.9736
1.000 0.9736
0.618 0.9736
HIGH 0.9736
0.618 0.9736
0.500 0.9736
0.382 0.9736
LOW 0.9736
0.618 0.9736
1.000 0.9736
1.618 0.9736
2.618 0.9736
4.250 0.9736
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 0.9736 0.9764
PP 0.9736 0.9754
S1 0.9736 0.9745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols