S&P500 Future March 2007


Trading Metrics calculated at close of trading on 12-Sep-2006
Day Change Summary
Previous Current
11-Sep-2006 12-Sep-2006 Change Change % Previous Week
Open 1,322.6 1,326.0 3.4 0.3% 1,337.0
High 1,322.6 1,337.1 14.5 1.1% 1,337.0
Low 1,322.6 1,326.0 3.4 0.3% 1,316.9
Close 1,322.6 1,336.1 13.5 1.0% 1,321.5
Range 0.0 11.1 11.1 20.1
ATR 4.9 5.6 0.7 13.9% 0.0
Volume 217 86 -131 -60.4% 171
Daily Pivots for day following 12-Sep-2006
Classic Woodie Camarilla DeMark
R4 1,366.4 1,362.3 1,342.2
R3 1,355.3 1,351.2 1,339.2
R2 1,344.2 1,344.2 1,338.1
R1 1,340.1 1,340.1 1,337.1 1,342.2
PP 1,333.1 1,333.1 1,333.1 1,334.1
S1 1,329.0 1,329.0 1,335.1 1,331.1
S2 1,322.0 1,322.0 1,334.1
S3 1,310.9 1,317.9 1,333.0
S4 1,299.8 1,306.8 1,330.0
Weekly Pivots for week ending 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 1,385.4 1,373.6 1,332.6
R3 1,365.3 1,353.5 1,327.0
R2 1,345.2 1,345.2 1,325.2
R1 1,333.4 1,333.4 1,323.3 1,329.3
PP 1,325.1 1,325.1 1,325.1 1,323.1
S1 1,313.3 1,313.3 1,319.7 1,309.2
S2 1,305.0 1,305.0 1,317.8
S3 1,284.9 1,293.2 1,316.0
S4 1,264.8 1,273.1 1,310.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,337.1 1,316.9 20.2 1.5% 2.4 0.2% 95% True False 94
10 1,337.1 1,316.9 20.2 1.5% 1.2 0.1% 95% True False 77
20 1,337.1 1,310.1 27.0 2.0% 0.6 0.0% 96% True False 88
40 1,337.1 1,266.7 70.4 5.3% 0.5 0.0% 99% True False 74
60 1,337.1 1,262.2 74.9 5.6% 0.7 0.0% 99% True False 51
80 1,337.1 1,253.3 83.8 6.3% 0.8 0.1% 99% True False 42
100 1,363.8 1,253.3 110.5 8.3% 0.8 0.1% 75% False False 34
120 1,363.8 1,253.3 110.5 8.3% 0.8 0.1% 75% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1,384.3
2.618 1,366.2
1.618 1,355.1
1.000 1,348.2
0.618 1,344.0
HIGH 1,337.1
0.618 1,332.9
0.500 1,331.6
0.382 1,330.2
LOW 1,326.0
0.618 1,319.1
1.000 1,314.9
1.618 1,308.0
2.618 1,296.9
4.250 1,278.8
Fisher Pivots for day following 12-Sep-2006
Pivot 1 day 3 day
R1 1,334.6 1,333.8
PP 1,333.1 1,331.6
S1 1,331.6 1,329.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols