CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary Previous Current 28-Dec-2007 31-Dec-2007 Change Change % Previous Week Open 1.4722 1.4586 -0.0136 -0.9% 1.4411 High 1.4720 1.4605 -0.0115 -0.8% 1.4720 Low 1.4720 1.4585 -0.0135 -0.9% 1.4411 Close 1.4722 1.4581 -0.0141 -1.0% 1.4722 Range 0.0000 0.0020 0.0020 0.0309 ATR 0.0070 0.0075 0.0005 6.8% 0.0000 Volume 66 77 11 16.7% 179
Daily Pivots for day following 31-Dec-2007 Classic Woodie Camarilla DeMark R4 1.4650 1.4636 1.4592 R3 1.4630 1.4616 1.4587 R2 1.4610 1.4610 1.4585 R1 1.4596 1.4596 1.4583 1.4593 PP 1.4590 1.4590 1.4590 1.4589 S1 1.4576 1.4576 1.4579 1.4573 S2 1.4570 1.4570 1.4577 S3 1.4550 1.4556 1.4576 S4 1.4530 1.4536 1.4570	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 1.5545 1.5442 1.4892 R3 1.5236 1.5133 1.4807 R2 1.4927 1.4927 1.4779 R1 1.4824 1.4824 1.4750 1.4876 PP 1.4618 1.4618 1.4618 1.4643 S1 1.4515 1.4515 1.4694 1.4567 S2 1.4309 1.4309 1.4665 S3 1.4000 1.4206 1.4637 S4 1.3691 1.3897 1.4552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4720 1.4411 0.0309 2.1% 0.0021 0.1% 55% False False 51 10 1.4720 1.4335 0.0385 2.6% 0.0025 0.2% 64% False False 98 20 1.4774 1.4335 0.0439 3.0% 0.0018 0.1% 56% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4690 2.618 1.4657 1.618 1.4637 1.000 1.4625 0.618 1.4617 HIGH 1.4605 0.618 1.4597 0.500 1.4595 0.382 1.4593 LOW 1.4585 0.618 1.4573 1.000 1.4565 1.618 1.4553 2.618 1.4533 4.250 1.4500
Fisher Pivots for day following 31-Dec-2007 Pivot 1 day 3 day R1 1.4595 1.4650 PP 1.4590 1.4627 S1 1.4586 1.4604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.