CME Euro FX Future June 2008

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	1.4466	1.4446	-0.0020	-0.1%	1.4745
High	1.4475	1.4460	-0.0015	-0.1%	1.4770
Low	1.4395	1.4438	0.0043	0.3%	1.4395
Close	1.4397	1.4446	0.0049	0.3%	1.4446
Range	0.0080	0.0022	-0.0058	-72.5%	0.0375
ATR	0.0089	0.0087	-0.0002	-2.1%	0.0000
Volume	306	714	408	133.3%	2,018

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.4514	1.4502	1.4458
R3	1.4492	1.4480	1.4452
R2	1.4470	1.4470	1.4450
R1	1.4458	1.4458	1.4448	1.4457
PP	1.4448	1.4448	1.4448	1.4448
S1	1.4436	1.4436	1.4444	1.4435
S2	1.4426	1.4426	1.4442
S3	1.4404	1.4414	1.4440
S4	1.4382	1.4392	1.4434

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5662	1.5429	1.4652
R3	1.5287	1.5054	1.4549
R2	1.4912	1.4912	1.4515
R1	1.4679	1.4679	1.4480	1.4608
PP	1.4537	1.4537	1.4537	1.4502
S1	1.4304	1.4304	1.4412	1.4233
S2	1.4162	1.4162	1.4377
S3	1.3787	1.3929	1.4343
S4	1.3412	1.3554	1.4240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4770	1.4395	0.0375	2.6%	0.0045	0.3%	14%	False	False	403
10	1.4825	1.4395	0.0430	3.0%	0.0032	0.2%	12%	False	False	647
20	1.4860	1.4395	0.0465	3.2%	0.0044	0.3%	11%	False	False	702
40	1.4860	1.4335	0.0525	3.6%	0.0031	0.2%	21%	False	False	463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.4554
2.618	1.4518
1.618	1.4496
1.000	1.4482
0.618	1.4474
HIGH	1.4460
0.618	1.4452
0.500	1.4449
0.382	1.4446
LOW	1.4438
0.618	1.4424
1.000	1.4416
1.618	1.4402
2.618	1.4380
4.250	1.4345

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	1.4449	1.4496
PP	1.4448	1.4479
S1	1.4447	1.4463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols