DAX Index Future September 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 9,700.0 9,755.0 55.0 0.6% 9,709.0
High 9,806.0 9,819.0 13.0 0.1% 9,877.0
Low 9,696.0 9,675.5 -20.5 -0.2% 9,653.0
Close 9,761.5 9,796.5 35.0 0.4% 9,708.5
Range 110.0 143.5 33.5 30.5% 224.0
ATR 116.1 118.0 2.0 1.7% 0.0
Volume 92,144 99,469 7,325 7.9% 511,942
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,194.2 10,138.8 9,875.4
R3 10,050.7 9,995.3 9,836.0
R2 9,907.2 9,907.2 9,822.8
R1 9,851.8 9,851.8 9,809.7 9,879.5
PP 9,763.7 9,763.7 9,763.7 9,777.5
S1 9,708.3 9,708.3 9,783.3 9,736.0
S2 9,620.2 9,620.2 9,770.2
S3 9,476.7 9,564.8 9,757.0
S4 9,333.2 9,421.3 9,717.6
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,418.2 10,287.3 9,831.7
R3 10,194.2 10,063.3 9,770.1
R2 9,970.2 9,970.2 9,749.6
R1 9,839.3 9,839.3 9,729.0 9,792.8
PP 9,746.2 9,746.2 9,746.2 9,722.9
S1 9,615.3 9,615.3 9,688.0 9,568.8
S2 9,522.2 9,522.2 9,667.4
S3 9,298.2 9,391.3 9,646.9
S4 9,074.2 9,167.3 9,585.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,819.0 9,595.0 224.0 2.3% 117.3 1.2% 90% True False 90,654
10 9,877.0 9,595.0 282.0 2.9% 119.0 1.2% 71% False False 93,393
20 10,044.0 9,595.0 449.0 4.6% 117.9 1.2% 45% False False 87,544
40 10,056.0 9,595.0 461.0 4.7% 96.6 1.0% 44% False False 61,073
60 10,056.0 9,426.5 629.5 6.4% 97.7 1.0% 59% False False 40,870
80 10,056.0 9,113.5 942.5 9.6% 106.2 1.1% 72% False False 30,704
100 10,056.0 8,953.5 1,102.5 11.3% 112.4 1.1% 76% False False 24,585
120 10,056.0 8,953.5 1,102.5 11.3% 110.5 1.1% 76% False False 20,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,428.9
2.618 10,194.7
1.618 10,051.2
1.000 9,962.5
0.618 9,907.7
HIGH 9,819.0
0.618 9,764.2
0.500 9,747.3
0.382 9,730.3
LOW 9,675.5
0.618 9,586.8
1.000 9,532.0
1.618 9,443.3
2.618 9,299.8
4.250 9,065.6
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 9,780.1 9,775.6
PP 9,763.7 9,754.7
S1 9,747.3 9,733.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols