ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 80.675 80.531 -0.144 -0.2% 80.542
High 80.675 80.531 -0.144 -0.2% 80.675
Low 80.610 80.531 -0.079 -0.1% 80.365
Close 80.586 80.531 -0.055 -0.1% 80.586
Range 0.065 0.000 -0.065 -100.0% 0.310
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.531 80.531 80.531
R3 80.531 80.531 80.531
R2 80.531 80.531 80.531
R1 80.531 80.531 80.531 80.531
PP 80.531 80.531 80.531 80.531
S1 80.531 80.531 80.531 80.531
S2 80.531 80.531 80.531
S3 80.531 80.531 80.531
S4 80.531 80.531 80.531
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.472 81.339 80.757
R3 81.162 81.029 80.671
R2 80.852 80.852 80.643
R1 80.719 80.719 80.614 80.786
PP 80.542 80.542 80.542 80.575
S1 80.409 80.409 80.558 80.476
S2 80.232 80.232 80.529
S3 79.922 80.099 80.501
S4 79.612 79.789 80.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.675 80.365 0.310 0.4% 0.029 0.0% 54% False False 2
10 81.220 80.365 0.855 1.1% 0.043 0.1% 19% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.531
2.618 80.531
1.618 80.531
1.000 80.531
0.618 80.531
HIGH 80.531
0.618 80.531
0.500 80.531
0.382 80.531
LOW 80.531
0.618 80.531
1.000 80.531
1.618 80.531
2.618 80.531
4.250 80.531
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 80.531 80.603
PP 80.531 80.579
S1 80.531 80.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.