ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	80.305	80.325	0.020	0.0%	79.770
High	80.555	80.325	-0.230	-0.3%	80.595
Low	80.205	80.250	0.045	0.1%	79.640
Close	80.253	80.332	0.079	0.1%	80.421
Range	0.350	0.075	-0.275	-78.6%	0.955
ATR	0.235	0.223	-0.011	-4.9%	0.000
Volume	25	4	-21	-84.0%	241

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.527	80.505	80.373
R3	80.452	80.430	80.353
R2	80.377	80.377	80.346
R1	80.355	80.355	80.339	80.366
PP	80.302	80.302	80.302	80.308
S1	80.280	80.280	80.325	80.291
S2	80.227	80.227	80.318
S3	80.152	80.205	80.311
S4	80.077	80.130	80.291

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.084	82.707	80.946
R3	82.129	81.752	80.684
R2	81.174	81.174	80.596
R1	80.797	80.797	80.509	80.986
PP	80.219	80.219	80.219	80.313
S1	79.842	79.842	80.333	80.031
S2	79.264	79.264	80.246
S3	78.309	78.887	80.158
S4	77.354	77.932	79.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.595	80.175	0.420	0.5%	0.247	0.3%	37%	False	False	49
10	80.595	79.595	1.000	1.2%	0.251	0.3%	74%	False	False	49
20	80.624	79.595	1.029	1.3%	0.227	0.3%	72%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	80.644
2.618	80.521
1.618	80.446
1.000	80.400
0.618	80.371
HIGH	80.325
0.618	80.296
0.500	80.288
0.382	80.279
LOW	80.250
0.618	80.204
1.000	80.175
1.618	80.129
2.618	80.054
4.250	79.931

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	80.317	80.365
PP	80.302	80.354
S1	80.288	80.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols