ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	80.050	79.930	-0.120	-0.1%	80.685
High	80.070	80.065	-0.005	0.0%	80.685
Low	79.890	79.825	-0.065	-0.1%	79.545
Close	80.023	80.046	0.023	0.0%	79.663
Range	0.180	0.240	0.060	33.3%	1.140
ATR	0.247	0.247	-0.001	-0.2%	0.000
Volume	170	170	0	0.0%	672

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.699	80.612	80.178
R3	80.459	80.372	80.112
R2	80.219	80.219	80.090
R1	80.132	80.132	80.068	80.176
PP	79.979	79.979	79.979	80.000
S1	79.892	79.892	80.024	79.936
S2	79.739	79.739	80.002
S3	79.499	79.652	79.980
S4	79.259	79.412	79.914

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.384	82.664	80.290
R3	82.244	81.524	79.977
R2	81.104	81.104	79.872
R1	80.384	80.384	79.768	80.174
PP	79.964	79.964	79.964	79.860
S1	79.244	79.244	79.559	79.034
S2	78.824	78.824	79.454
S3	77.684	78.104	79.350
S4	76.544	76.964	79.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.090	79.580	0.510	0.6%	0.212	0.3%	91%	False	False	113
10	80.880	79.545	1.335	1.7%	0.261	0.3%	38%	False	False	113
20	80.880	79.545	1.335	1.7%	0.224	0.3%	38%	False	False	69
40	80.880	79.545	1.335	1.7%	0.206	0.3%	38%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.085
2.618	80.693
1.618	80.453
1.000	80.305
0.618	80.213
HIGH	80.065
0.618	79.973
0.500	79.945
0.382	79.917
LOW	79.825
0.618	79.677
1.000	79.585
1.618	79.437
2.618	79.197
4.250	78.805

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	80.012	80.017
PP	79.979	79.987
S1	79.945	79.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols