ICE US Dollar Index Future September 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.745 |
79.695 |
-0.050 |
-0.1% |
79.985 |
| High |
80.030 |
79.705 |
-0.325 |
-0.4% |
80.050 |
| Low |
79.670 |
79.630 |
-0.040 |
-0.1% |
79.660 |
| Close |
79.693 |
79.665 |
-0.028 |
0.0% |
79.693 |
| Range |
0.360 |
0.075 |
-0.285 |
-79.2% |
0.390 |
| ATR |
0.231 |
0.220 |
-0.011 |
-4.8% |
0.000 |
| Volume |
48 |
103 |
55 |
114.6% |
346 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.892 |
79.853 |
79.706 |
|
| R3 |
79.817 |
79.778 |
79.686 |
|
| R2 |
79.742 |
79.742 |
79.679 |
|
| R1 |
79.703 |
79.703 |
79.672 |
79.685 |
| PP |
79.667 |
79.667 |
79.667 |
79.658 |
| S1 |
79.628 |
79.628 |
79.658 |
79.610 |
| S2 |
79.592 |
79.592 |
79.651 |
|
| S3 |
79.517 |
79.553 |
79.644 |
|
| S4 |
79.442 |
79.478 |
79.624 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.971 |
80.722 |
79.908 |
|
| R3 |
80.581 |
80.332 |
79.800 |
|
| R2 |
80.191 |
80.191 |
79.765 |
|
| R1 |
79.942 |
79.942 |
79.729 |
79.872 |
| PP |
79.801 |
79.801 |
79.801 |
79.766 |
| S1 |
79.552 |
79.552 |
79.657 |
79.482 |
| S2 |
79.411 |
79.411 |
79.622 |
|
| S3 |
79.021 |
79.162 |
79.586 |
|
| S4 |
78.631 |
78.772 |
79.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.030 |
79.630 |
0.400 |
0.5% |
0.214 |
0.3% |
9% |
False |
True |
78 |
| 10 |
80.175 |
79.630 |
0.545 |
0.7% |
0.197 |
0.2% |
6% |
False |
True |
101 |
| 20 |
80.685 |
79.545 |
1.140 |
1.4% |
0.228 |
0.3% |
11% |
False |
False |
106 |
| 40 |
80.880 |
79.545 |
1.335 |
1.7% |
0.217 |
0.3% |
9% |
False |
False |
69 |
| 60 |
81.220 |
79.545 |
1.675 |
2.1% |
0.179 |
0.2% |
7% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.024 |
|
2.618 |
79.901 |
|
1.618 |
79.826 |
|
1.000 |
79.780 |
|
0.618 |
79.751 |
|
HIGH |
79.705 |
|
0.618 |
79.676 |
|
0.500 |
79.668 |
|
0.382 |
79.659 |
|
LOW |
79.630 |
|
0.618 |
79.584 |
|
1.000 |
79.555 |
|
1.618 |
79.509 |
|
2.618 |
79.434 |
|
4.250 |
79.311 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.668 |
79.830 |
| PP |
79.667 |
79.775 |
| S1 |
79.666 |
79.720 |
|