ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 80.410 80.430 0.020 0.0% 80.215 High 80.600 80.630 0.030 0.0% 80.600 Low 80.410 80.355 -0.055 -0.1% 80.065 Close 80.563 80.518 -0.045 -0.1% 80.563 Range 0.190 0.275 0.085 44.7% 0.535 ATR 0.249 0.251 0.002 0.7% 0.000 Volume 158 176 18 11.4% 1,032
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 81.326 81.197 80.669 R3 81.051 80.922 80.594 R2 80.776 80.776 80.568 R1 80.647 80.647 80.543 80.712 PP 80.501 80.501 80.501 80.533 S1 80.372 80.372 80.493 80.437 S2 80.226 80.226 80.468 S3 79.951 80.097 80.442 S4 79.676 79.822 80.367	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 82.014 81.824 80.857 R3 81.479 81.289 80.710 R2 80.944 80.944 80.661 R1 80.754 80.754 80.612 80.849 PP 80.409 80.409 80.409 80.457 S1 80.219 80.219 80.514 80.314 S2 79.874 79.874 80.465 S3 79.339 79.684 80.416 S4 78.804 79.149 80.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.630 80.065 0.565 0.7% 0.231 0.3% 80% True False 192 10 80.630 80.030 0.600 0.7% 0.229 0.3% 81% True False 391 20 80.630 79.055 1.575 2.0% 0.261 0.3% 93% True False 301 40 80.880 79.055 1.825 2.3% 0.244 0.3% 80% False False 196 60 80.880 79.055 1.825 2.3% 0.233 0.3% 80% False False 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.799 2.618 81.350 1.618 81.075 1.000 80.905 0.618 80.800 HIGH 80.630 0.618 80.525 0.500 80.493 0.382 80.460 LOW 80.355 0.618 80.185 1.000 80.080 1.618 79.910 2.618 79.635 4.250 79.186
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 80.510 80.495 PP 80.501 80.471 S1 80.493 80.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.