ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 80.700 80.660 -0.040 0.0% 80.430 High 80.720 80.660 -0.060 -0.1% 80.745 Low 80.525 80.480 -0.045 -0.1% 80.355 Close 80.658 80.517 -0.141 -0.2% 80.517 Range 0.195 0.180 -0.015 -7.7% 0.390 ATR 0.247 0.243 -0.005 -1.9% 0.000 Volume 485 517 32 6.6% 1,814
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 81.092 80.985 80.616 R3 80.912 80.805 80.567 R2 80.732 80.732 80.550 R1 80.625 80.625 80.534 80.589 PP 80.552 80.552 80.552 80.534 S1 80.445 80.445 80.501 80.409 S2 80.372 80.372 80.484 S3 80.192 80.265 80.468 S4 80.012 80.085 80.418	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 81.709 81.503 80.732 R3 81.319 81.113 80.624 R2 80.929 80.929 80.589 R1 80.723 80.723 80.553 80.826 PP 80.539 80.539 80.539 80.591 S1 80.333 80.333 80.481 80.436 S2 80.149 80.149 80.446 S3 79.759 79.943 80.410 S4 79.369 79.553 80.303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.745 80.355 0.390 0.5% 0.217 0.3% 42% False False 394 10 80.745 80.065 0.680 0.8% 0.205 0.3% 66% False False 365 20 80.745 79.055 1.690 2.1% 0.261 0.3% 87% False False 370 40 80.880 79.055 1.825 2.3% 0.248 0.3% 80% False False 236 60 80.880 79.055 1.825 2.3% 0.238 0.3% 80% False False 167
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.425 2.618 81.131 1.618 80.951 1.000 80.840 0.618 80.771 HIGH 80.660 0.618 80.591 0.500 80.570 0.382 80.549 LOW 80.480 0.618 80.369 1.000 80.300 1.618 80.189 2.618 80.009 4.250 79.715
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 80.570 80.613 PP 80.552 80.581 S1 80.535 80.549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.