NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	14,600	14,515	-85	-0.6%	13,970
High	14,600	14,515	-85	-0.6%	14,595
Low	14,600	14,515	-85	-0.6%	13,970
Close	14,600	14,515	-85	-0.6%	14,595
Range
ATR	145	141	-4	-3.0%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,515	14,515	14,515
R3	14,515	14,515	14,515
R2	14,515	14,515	14,515
R1	14,515	14,515	14,515	14,515
PP	14,515	14,515	14,515	14,515
S1	14,515	14,515	14,515	14,515
S2	14,515	14,515	14,515
S3	14,515	14,515	14,515
S4	14,515	14,515	14,515

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,262	16,053	14,939
R3	15,637	15,428	14,767
R2	15,012	15,012	14,710
R1	14,803	14,803	14,652	14,908
PP	14,387	14,387	14,387	14,439
S1	14,178	14,178	14,538	14,283
S2	13,762	13,762	14,481
S3	13,137	13,553	14,423
S4	12,512	12,928	14,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,660	14,480	180	1.2%	23	0.2%	19%	False	False	1
10	14,660	13,970	690	4.8%	40	0.3%	79%	False	False	1
20	15,200	13,970	1,230	8.5%	52	0.4%	44%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,515
2.618	14,515
1.618	14,515
1.000	14,515
0.618	14,515
HIGH	14,515
0.618	14,515
0.500	14,515
0.382	14,515
LOW	14,515
0.618	14,515
1.000	14,515
1.618	14,515
2.618	14,515
4.250	14,515

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	14,515	14,558
PP	14,515	14,543
S1	14,515	14,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols