NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	14,600	14,720	120	0.8%	14,245
High	14,795	14,745	-50	-0.3%	14,640
Low	14,600	14,620	20	0.1%	13,985
Close	14,720	14,700	-20	-0.1%	14,605
Range	195	125	-70	-35.9%	655
ATR	176	172	-4	-2.1%	0
Volume	214	139	-75	-35.0%	901

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,063	15,007	14,769
R3	14,938	14,882	14,735
R2	14,813	14,813	14,723
R1	14,757	14,757	14,712	14,723
PP	14,688	14,688	14,688	14,671
S1	14,632	14,632	14,689	14,598
S2	14,563	14,563	14,677
S3	14,438	14,507	14,666
S4	14,313	14,382	14,631

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,375	16,145	14,965
R3	15,720	15,490	14,785
R2	15,065	15,065	14,725
R1	14,835	14,835	14,665	14,950
PP	14,410	14,410	14,410	14,468
S1	14,180	14,180	14,545	14,295
S2	13,755	13,755	14,485
S3	13,100	13,525	14,425
S4	12,445	12,870	14,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,795	13,985	810	5.5%	212	1.4%	88%	False	False	232
10	14,795	13,985	810	5.5%	198	1.3%	88%	False	False	130
20	14,795	13,985	810	5.5%	149	1.0%	88%	False	False	72
40	15,200	13,970	1,230	8.4%	96	0.7%	59%	False	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,276
2.618	15,072
1.618	14,947
1.000	14,870
0.618	14,822
HIGH	14,745
0.618	14,697
0.500	14,683
0.382	14,668
LOW	14,620
0.618	14,543
1.000	14,495
1.618	14,418
2.618	14,293
4.250	14,089

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	14,694	14,677
PP	14,688	14,653
S1	14,683	14,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols